Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 473 |
11 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 113 |
10 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 181 |
9 Sep 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,059 |
8 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 559 |
7 Sep 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,089 |
6 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 5,519 |
5 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 505 |
4 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,391 |
3 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 881 |
2 Sep 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 574 |
1 Sep 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,685 |
31 Aug 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 970 |
30 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 65 |
29 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 358 |
28 Aug 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,582 |
27 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 2,088 |
26 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 788 |
25 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 171 |
24 Aug 2022 | USD | 0.0028 | 0.003 | 0.0021 | 0.0027 | 0.0027 | -0 (-3.57%) | 18,128 |
23 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 1,942 |
22 Aug 2022 | USD | 0.0028 | 0.0042 | 0.0022 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 844 |
21 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 27 |
20 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0021 | 0.0042 | 0.0042 | 0.0 (0.0%) | 76 |
19 Aug 2022 | USD | 0.0026 | 0.0042 | 0.0024 | 0.0042 | 0.0042 | +0.002 (+61.54%) | 215 |
18 Aug 2022 | USD | 0.004 | 0.0041 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 104 |
17 Aug 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.004 | 0.004 | +0.002 (+81.82%) | 68 |
16 Aug 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 731 |
15 Aug 2022 | USD | 0.0034 | 0.0044 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 119 |
14 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0023 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 143 |