Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 883 |
30 May 2022 | USD | 0.0047 | 0.0047 | 0.0024 | 0.0047 | 0.0047 | 0.0 (0.0%) | 774 |
29 May 2022 | USD | 0.0043 | 0.0047 | 0.0023 | 0.0047 | 0.0047 | +0 (+9.30%) | 437 |
28 May 2022 | USD | 0.0047 | 0.0047 | 0.0029 | 0.0043 | 0.0043 | -0 (-8.51%) | 289 |
27 May 2022 | USD | 0.0032 | 0.0047 | 0.0024 | 0.0047 | 0.0047 | +0.002 (+46.87%) | 163 |
26 May 2022 | USD | 0.0035 | 0.0043 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 260 |
25 May 2022 | USD | 0.0045 | 0.0047 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 2,257 |
24 May 2022 | USD | 0.0046 | 0.0046 | 0.0024 | 0.0045 | 0.0045 | -0 (-2.17%) | 568 |
23 May 2022 | USD | 0.0043 | 0.0046 | 0.0023 | 0.0046 | 0.0046 | +0 (+6.98%) | 2,475 |
22 May 2022 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | -0 (-4.44%) | 222 |
21 May 2022 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0 (+4.65%) | 153 |
20 May 2022 | USD | 0.0045 | 0.0045 | 0.0034 | 0.0043 | 0.0043 | -0 (-4.44%) | 928 |
19 May 2022 | USD | 0.0026 | 0.0045 | 0.0026 | 0.0045 | 0.0045 | +0.002 (+73.08%) | 569 |
18 May 2022 | USD | 0.0045 | 0.0045 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-42.22%) | 3,688 |
17 May 2022 | USD | 0.0045 | 0.0045 | 0.0022 | 0.0045 | 0.0045 | 0.0 (0.0%) | 992 |
16 May 2022 | USD | 0.0044 | 0.0045 | 0.0024 | 0.0045 | 0.0045 | +0 (+2.27%) | 884 |
15 May 2022 | USD | 0.0044 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,027 |
14 May 2022 | USD | 0.0042 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | +0 (+4.76%) | 9,931 |
13 May 2022 | USD | 0.0022 | 0.0044 | 0.0022 | 0.0042 | 0.0042 | +0.002 (+90.91%) | 31,947 |
12 May 2022 | USD | 0.0024 | 0.0044 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 9,122 |
11 May 2022 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 4,724 |
10 May 2022 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,473 |
9 May 2022 | USD | 0.0045 | 0.0045 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 2,590 |
8 May 2022 | USD | 0.0045 | 0.0045 | 0.0022 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,268 |
7 May 2022 | USD | 0.0046 | 0.0046 | 0.0022 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,378 |
6 May 2022 | USD | 0.0045 | 0.0046 | 0.0028 | 0.0046 | 0.0046 | +0 (+2.22%) | 9,022 |
5 May 2022 | USD | 0.0068 | 0.0068 | 0.0044 | 0.0045 | 0.0045 | -0.002 (-33.82%) | 2,302 |
4 May 2022 | USD | 0.0045 | 0.0068 | 0.0045 | 0.0068 | 0.0068 | +0.002 (+51.11%) | 440 |
3 May 2022 | USD | 0.0067 | 0.0067 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-32.84%) | 739 |
2 May 2022 | USD | 0.0045 | 0.0067 | 0.0024 | 0.0067 | 0.0067 | +0.002 (+48.89%) | 1,485 |