Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.023 | 0.023 | 0.0208 | 0.0208 | 0.0208 | +0 (+1.46%) | 2,271 |
8 May 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.025 | 0.025 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-12.77%) | 5,125 |
6 May 2024 | USD | 0.0219 | 0.0235 | 0.0198 | 0.0235 | 0.0235 | +0.002 (+7.31%) | 2,373 |
3 May 2024 | USD | 0.0219 | 0.023 | 0.0219 | 0.0219 | 0.0219 | +0.002 (+7.88%) | 186,535 |
2 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-5.14%) | 510 |
1 May 2024 | USD | 0.022 | 0.0227 | 0.0203 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 16,923 |
30 Apr 2024 | USD | 0.0214 | 0.0214 | 0.0148 | 0.018 | 0.018 | -0.006 (-25.31%) | 270,200 |
29 Apr 2024 | USD | 0.0236 | 0.0263 | 0.0236 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 42,500 |
26 Apr 2024 | USD | 0.0242 | 0.025 | 0.0238 | 0.025 | 0.025 | -0 (-0.79%) | 10,000 |
25 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.004 (+18.87%) | 2,100 |
23 Apr 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-10.92%) | 287 |
22 Apr 2024 | USD | 0.0244 | 0.026 | 0.021 | 0.0238 | 0.0238 | +0.003 (+11.74%) | 11,244 |
19 Apr 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.024 | 0.0247 | 0.0213 | 0.0213 | 0.0213 | -0.007 (-24.20%) | 106,980 |
16 Apr 2024 | USD | 0.0263 | 0.0281 | 0.0263 | 0.0281 | 0.0281 | +0.001 (+5.24%) | 13,375 |
15 Apr 2024 | USD | 0.024 | 0.0267 | 0.024 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 242 |
12 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10 |
11 Apr 2024 | USD | 0.024 | 0.0275 | 0.024 | 0.024 | 0.024 | -0.003 (-9.77%) | 11,006 |
10 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0266 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 9,875 |
9 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0257 | 0.0257 | 0.0257 | +0.005 (+22.38%) | 51,500 |
5 Apr 2024 | USD | 0.031 | 0.031 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 10,142 |
4 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3 |
3 Apr 2024 | USD | 0.0258 | 0.026 | 0.0218 | 0.026 | 0.026 | -0.003 (-9.72%) | 81,829 |
2 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 534 |
1 Apr 2024 | USD | 0.0302 | 0.0302 | 0.021 | 0.0288 | 0.0288 | +0.002 (+8.27%) | 9,474 |
28 Mar 2024 | USD | 0.0252 | 0.0266 | 0.0252 | 0.0266 | 0.0266 | -0.002 (-8.28%) | 11,500 |