Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.031 | 0.034 | 0.0287 | 0.0291 | 0.0291 | +0.003 (+10.65%) | 396,152 |
22 May 2024 | USD | 0.024 | 0.0263 | 0.0239 | 0.0263 | 0.0263 | +0.005 (+22.33%) | 140,944 |
21 May 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0287 | 0.029 | 0.0215 | 0.0215 | 0.0215 | -0.006 (-23.21%) | 11,952 |
17 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 70 |
16 May 2024 | USD | 0.03 | 0.0305 | 0.0219 | 0.028 | 0.028 | +0.003 (+12.00%) | 281,978 |
15 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+7.30%) | 12,500 |
14 May 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 66 |
13 May 2024 | USD | 0.0207 | 0.0241 | 0.0207 | 0.0233 | 0.0233 | +0.003 (+12.02%) | 10,034 |
10 May 2024 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 85 |
9 May 2024 | USD | 0.023 | 0.023 | 0.0208 | 0.0208 | 0.0208 | +0 (+1.46%) | 2,271 |
8 May 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.025 | 0.025 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-12.77%) | 5,125 |
6 May 2024 | USD | 0.0219 | 0.0235 | 0.0198 | 0.0235 | 0.0235 | +0.002 (+7.31%) | 2,373 |
3 May 2024 | USD | 0.0219 | 0.023 | 0.0219 | 0.0219 | 0.0219 | +0.002 (+7.88%) | 186,535 |
2 May 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-5.14%) | 510 |
1 May 2024 | USD | 0.022 | 0.0227 | 0.0203 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 16,923 |
30 Apr 2024 | USD | 0.0214 | 0.0214 | 0.0148 | 0.018 | 0.018 | -0.006 (-25.31%) | 270,200 |
29 Apr 2024 | USD | 0.0236 | 0.0263 | 0.0236 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 42,500 |
26 Apr 2024 | USD | 0.0242 | 0.025 | 0.0238 | 0.025 | 0.025 | -0 (-0.79%) | 10,000 |
25 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.004 (+18.87%) | 2,100 |
23 Apr 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-10.92%) | 287 |
22 Apr 2024 | USD | 0.0244 | 0.026 | 0.021 | 0.0238 | 0.0238 | +0.003 (+11.74%) | 11,244 |
19 Apr 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.024 | 0.0247 | 0.0213 | 0.0213 | 0.0213 | -0.007 (-24.20%) | 106,980 |
16 Apr 2024 | USD | 0.0263 | 0.0281 | 0.0263 | 0.0281 | 0.0281 | +0.001 (+5.24%) | 13,375 |
15 Apr 2024 | USD | 0.024 | 0.0267 | 0.024 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 242 |
12 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10 |