Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0483 | +0 (+6.15%) | 100 |
31 May 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0455 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0455 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0455 | -0 (-5.80%) | 2,900 |
25 May 2023 | USD | 0.0041 | 0.0069 | 0.0041 | 0.0069 | 0.0483 | 0.0 (0.0%) | 12,043 |
24 May 2023 | USD | 0.0071 | 0.0074 | 0.0065 | 0.0069 | 0.0483 | -0 (-5.48%) | 125,165 |
23 May 2023 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0511 | -0.001 (-9.88%) | 20,000 |
22 May 2023 | USD | 0.0092 | 0.0092 | 0.0075 | 0.0081 | 0.0567 | +0.001 (+8%) | 35,503 |
19 May 2023 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0525 | +0.001 (+15.38%) | 119,200 |
18 May 2023 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0065 | 0.0455 | -0.001 (-16.67%) | 81,835 |
17 May 2023 | USD | 0.0074 | 0.0079 | 0.0065 | 0.0078 | 0.0546 | +0 (+5.41%) | 140,718 |
16 May 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0518 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0074 | 0.0518 | 0.0 (0.0%) | 5,700 |
12 May 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0518 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0518 | -0.002 (-16.85%) | 100 |
10 May 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0623 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0623 | -0 (-4.30%) | 1,000 |
8 May 2023 | USD | 0.0069 | 0.0093 | 0.0069 | 0.0093 | 0.0651 | +0.002 (+29.17%) | 80,008 |
5 May 2023 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0072 | 0.0504 | -0 (-2.70%) | 12,827 |
4 May 2023 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.0518 | +0 (+2.78%) | 111,392 |
3 May 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0504 | -0 (-5.26%) | 223 |
2 May 2023 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0076 | 0.0532 | +0.001 (+10.14%) | 11,000 |
1 May 2023 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0069 | 0.0483 | -0.001 (-8%) | 129,842 |
28 Apr 2023 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0525 | -0 (-1.32%) | 145,993 |
27 Apr 2023 | USD | 0.007 | 0.0076 | 0.007 | 0.0076 | 0.0532 | +0 (+5.56%) | 17,500 |
26 Apr 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0504 | +0 (+1.41%) | 539 |
25 Apr 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0497 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0497 | 0.0 (0.0%) | 35,000 |
21 Apr 2023 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0497 | -0.001 (-6.58%) | 25,000 |
20 Apr 2023 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0076 | 0.0532 | 0.0 (0.0%) | 305,138 |