Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0114 | 0.0114 | 0.0076 | 0.0076 | 0.0532 | -0.004 (-33.91%) | 125,002 |
18 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0805 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0805 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0805 | +0.004 (+57.53%) | 130,000 |
13 Apr 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0511 | -0 (-1.35%) | 6,000 |
12 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0518 | -0 (-1.33%) | 249,900 |
11 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0525 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0525 | +0 (+2.74%) | 222 |
6 Apr 2023 | USD | 0.0094 | 0.0094 | 0.0073 | 0.0073 | 0.0511 | -0.002 (-24.74%) | 35,900 |
5 Apr 2023 | USD | 0.012 | 0.012 | 0.0078 | 0.0097 | 0.0679 | +0.001 (+8.99%) | 331,909 |
4 Apr 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0623 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0623 | -0.003 (-21.93%) | 1,400 |
31 Mar 2023 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0114 | 0.0798 | +0.001 (+8.57%) | 14,601 |
30 Mar 2023 | USD | 0.0097 | 0.0115 | 0.008 | 0.0105 | 0.0735 | +0.003 (+31.25%) | 20,346 |
29 Mar 2023 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 0.056 | -0.003 (-29.20%) | 30,360 |
28 Mar 2023 | USD | 0.0106 | 0.0113 | 0.0103 | 0.0113 | 0.0791 | +0.001 (+9.71%) | 62,235 |
27 Mar 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0721 | -0.001 (-7.21%) | 7,500 |
24 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0777 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0777 | 0.0 (0.0%) | 2,250 |
22 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0777 | -0.001 (-7.50%) | 2,400 |
21 Mar 2023 | USD | 0.0149 | 0.0149 | 0.012 | 0.012 | 0.084 | -0.003 (-17.24%) | 43,060 |
20 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.0145 | 0.1015 | +0.002 (+11.54%) | 36,000 |
17 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0118 | 0.013 | 0.0105 | 0.013 | 0.091 | -0.002 (-12.75%) | 31,250 |
15 Mar 2023 | USD | 0.015 | 0.015 | 0.0127 | 0.0149 | 0.1043 | +0.003 (+28.45%) | 46,800 |
14 Mar 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0812 | -0.002 (-12.12%) | 10,000 |
13 Mar 2023 | USD | 0.0132 | 0.0132 | 0.0123 | 0.0132 | 0.0924 | 0.0 (0.0%) | 10,939 |
10 Mar 2023 | USD | 0.0149 | 0.015 | 0.0132 | 0.0132 | 0.0924 | +0 (+2.33%) | 76,142 |
9 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |