Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | -0.001 (-5.15%) | 122 |
3 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0136 | 0.0136 | 0.0952 | -0.001 (-7.48%) | 10,350 |
2 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.1029 | +0 (+1.38%) | 1,130 |
1 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.1015 | +0 (+1.40%) | 7,500 |
28 Feb 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.1001 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.1001 | +0.001 (+5.93%) | 20,000 |
24 Feb 2023 | USD | 0.02 | 0.02 | 0.0135 | 0.0135 | 0.0945 | -0.003 (-18.67%) | 25,000 |
23 Feb 2023 | USD | 0.0177 | 0.0177 | 0.0166 | 0.0166 | 0.1162 | 0.0 (0.0%) | 28,001 |
22 Feb 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1162 | 0.0 (0.0%) | 450 |
21 Feb 2023 | USD | 0.0172 | 0.0172 | 0.0144 | 0.0166 | 0.1162 | -0.002 (-8.29%) | 101,545 |
17 Feb 2023 | USD | 0.0172 | 0.0181 | 0.0172 | 0.0181 | 0.1267 | +0.001 (+6.47%) | 13,000 |
16 Feb 2023 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.119 | -0.001 (-7.10%) | 3,815 |
15 Feb 2023 | USD | 0.0183 | 0.0183 | 0.0175 | 0.0183 | 0.1281 | +0.001 (+7.02%) | 67,414 |
14 Feb 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1197 | -0.001 (-6.56%) | 10,000 |
13 Feb 2023 | USD | 0.0155 | 0.0225 | 0.0155 | 0.0183 | 0.1281 | +0.007 (+66.36%) | 215,076 |
10 Feb 2023 | USD | 0.0139 | 0.015 | 0.011 | 0.011 | 0.077 | +0 (+0.92%) | 291,300 |
9 Feb 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0763 | -0.001 (-10.66%) | 169 |
8 Feb 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0854 | -0 (-3.17%) | 7,142 |
7 Feb 2023 | USD | 0.0109 | 0.0126 | 0.0109 | 0.0126 | 0.0882 | +0.001 (+9.57%) | 46,400 |
6 Feb 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0805 | -0.001 (-8.73%) | 142 |
3 Feb 2023 | USD | 0.011 | 0.015 | 0.0109 | 0.0126 | 0.0882 | -0.002 (-16%) | 181,962 |
2 Feb 2023 | USD | 0.0105 | 0.015 | 0.0105 | 0.015 | 0.105 | +0.001 (+7.91%) | 10,480 |
1 Feb 2023 | USD | 0.011 | 0.0139 | 0.011 | 0.0139 | 0.0973 | +0.001 (+6.92%) | 31,929 |
31 Jan 2023 | USD | 0.0135 | 0.015 | 0.0115 | 0.013 | 0.091 | +0.002 (+14.04%) | 105,000 |
30 Jan 2023 | USD | 0.015 | 0.015 | 0.008 | 0.0114 | 0.0798 | -0.001 (-7.32%) | 97,930 |
27 Jan 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0861 | +0.001 (+9.82%) | 10,001 |
26 Jan 2023 | USD | 0.0073 | 0.0112 | 0.0073 | 0.0112 | 0.0784 | -0 (-0.88%) | 2,594 |
25 Jan 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0791 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0087 | 0.0113 | 0.0087 | 0.0113 | 0.0791 | +0.001 (+4.63%) | 2,616 |