| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0791 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0.0087 | 0.0113 | 0.0087 | 0.0113 | 0.0791 | +0.001 (+4.63%) | 2,616 |
| 23 Jan 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | -0 (-0.92%) | 5,950 |
| 20 Jan 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0763 | 0.0 (0.0%) | 100 |
| 19 Jan 2023 | USD | 0.0152 | 0.0152 | 0.0109 | 0.0109 | 0.0763 | 0.0 (0.0%) | 2,977 |
| 18 Jan 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0763 | +0.004 (+62.69%) | 5,000 |
| 17 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0067 | 0.0067 | 0.0469 | -0.009 (-56.21%) | 30,600 |
| 13 Jan 2023 | USD | 0.0109 | 0.0153 | 0.0109 | 0.0153 | 0.1071 | +0.001 (+9.29%) | 46,500 |
| 12 Jan 2023 | USD | 0.0109 | 0.014 | 0.0109 | 0.014 | 0.098 | 0.0 (0.0%) | 15,101 |
| 11 Jan 2023 | USD | 0.0065 | 0.014 | 0.0065 | 0.014 | 0.098 | +0.001 (+11.11%) | 53,201 |
| 10 Jan 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0882 | +0.002 (+15.60%) | 1,000 |
| 9 Jan 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0763 | -0.002 (-15.50%) | 733 |
| 6 Jan 2023 | USD | 0.0071 | 0.0149 | 0.0071 | 0.0129 | 0.0903 | +0.001 (+5.74%) | 8,040 |
| 5 Jan 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0854 | +0.001 (+6.09%) | 2,000 |
| 4 Jan 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0805 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0805 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.0065 | 0.0115 | 0.0065 | 0.0115 | 0.0805 | +0.001 (+6.48%) | 53,902 |
| 29 Dec 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | -0.001 (-11.48%) | 41,600 |
| 28 Dec 2022 | USD | 0.0093 | 0.0149 | 0.0093 | 0.0122 | 0.0854 | +0.001 (+12.96%) | 20,470 |
| 27 Dec 2022 | USD | 0.0065 | 0.0108 | 0.0065 | 0.0108 | 0.0756 | -0 (-2.70%) | 64,684 |
| 23 Dec 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0777 | -0.003 (-19.57%) | 195 |
| 22 Dec 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0966 | +0.003 (+30.19%) | 100 |
| 21 Dec 2022 | USD | 0.0116 | 0.0116 | 0.0106 | 0.0106 | 0.0742 | +0.001 (+15.22%) | 30,000 |
| 20 Dec 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0644 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.0073 | 0.0104 | 0.0071 | 0.0092 | 0.0644 | -0.001 (-5.15%) | 16,967 |
| 16 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0097 | 0.0097 | 0.0679 | -0.001 (-4.90%) | 60,016 |
| 15 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | -0 (-0.97%) | 50,000 |
| 14 Dec 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0721 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0721 | -0 (-1.90%) | 2,003 |
| 12 Dec 2022 | USD | 0.01 | 0.0106 | 0.01 | 0.0105 | 0.0735 | +0 (+2.94%) | 15,879 |
