Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0126 | 0.0126 | 0.01 | 0.0102 | 0.0714 | -0.003 (-20.93%) | 667,717 |
8 Dec 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | +0.002 (+18.35%) | 1,000 |
7 Dec 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0763 | -0 (-0.91%) | 1,428 |
6 Dec 2022 | USD | 0.0124 | 0.0124 | 0.011 | 0.011 | 0.077 | -0.002 (-15.38%) | 38,236 |
5 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | +0.001 (+6.56%) | 8,540 |
2 Dec 2022 | USD | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 0.0854 | +0 (+1.67%) | 700 |
1 Dec 2022 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.084 | +0.001 (+7.14%) | 20,000 |
30 Nov 2022 | USD | 0.011 | 0.0113 | 0.011 | 0.0112 | 0.0784 | -0 (-1.75%) | 15,085 |
29 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | -0 (-1.72%) | 10,000 |
28 Nov 2022 | USD | 0.011 | 0.0116 | 0.011 | 0.0116 | 0.0812 | +0 (+0.87%) | 86,818 |
25 Nov 2022 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0805 | -0.001 (-5.74%) | 14,477 |
23 Nov 2022 | USD | 0.0123 | 0.0123 | 0.0122 | 0.0122 | 0.0854 | -0.003 (-18.12%) | 50,000 |
22 Nov 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.1043 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.1043 | +0.002 (+14.62%) | 41,000 |
18 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | 0.0 (0.0%) | 721 |
17 Nov 2022 | USD | 0.012 | 0.0151 | 0.012 | 0.013 | 0.091 | -0 (-1.52%) | 14,477 |
16 Nov 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0924 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.011 | 0.0132 | 0.011 | 0.0132 | 0.0924 | +0.001 (+6.45%) | 10,162 |
14 Nov 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0868 | +0.001 (+10.71%) | 100 |
11 Nov 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0784 | +0 (+1.82%) | 2,000 |
10 Nov 2022 | USD | 0.0109 | 0.0132 | 0.0109 | 0.011 | 0.077 | -0.002 (-16.03%) | 5,500 |
9 Nov 2022 | USD | 0.015 | 0.0186 | 0.0131 | 0.0131 | 0.0917 | -0.001 (-9.03%) | 45,218 |
8 Nov 2022 | USD | 0.0129 | 0.0144 | 0.0129 | 0.0144 | 0.1008 | -0.001 (-3.36%) | 11,815 |
7 Nov 2022 | USD | 0.0139 | 0.0149 | 0.0139 | 0.0149 | 0.1043 | +0.004 (+37.96%) | 2,327 |
4 Nov 2022 | USD | 0.013 | 0.013 | 0.0108 | 0.0108 | 0.0756 | -0.002 (-18.18%) | 370,607 |
3 Nov 2022 | USD | 0.013 | 0.0149 | 0.013 | 0.0132 | 0.0924 | +0.002 (+13.79%) | 17,403 |
2 Nov 2022 | USD | 0.0143 | 0.0143 | 0.0116 | 0.0116 | 0.0812 | -0.003 (-18.88%) | 8,600 |
1 Nov 2022 | USD | 0.0129 | 0.0143 | 0.0129 | 0.0143 | 0.1001 | +0 (+0.70%) | 16,800 |
31 Oct 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0994 | -0.002 (-11.80%) | 650 |
28 Oct 2022 | USD | 0.0108 | 0.017 | 0.0108 | 0.0161 | 0.1127 | +0.001 (+7.33%) | 14,350 |