| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.0108 | 0.017 | 0.0108 | 0.0161 | 0.1127 | +0.001 (+7.33%) | 14,350 |
| 27 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | +0.002 (+16.28%) | 100,000 |
| 26 Oct 2022 | USD | 0.012 | 0.015 | 0.012 | 0.0129 | 0.0903 | -0.001 (-7.86%) | 105,450 |
| 25 Oct 2022 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.098 | 0.0 (0.0%) | 5,625 |
| 24 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.098 | -0.002 (-10.83%) | 21,428 |
| 21 Oct 2022 | USD | 0.014 | 0.0157 | 0.014 | 0.0157 | 0.1099 | -0.002 (-11.80%) | 25,094 |
| 20 Oct 2022 | USD | 0.018 | 0.018 | 0.0178 | 0.0178 | 0.1246 | +0.004 (+27.14%) | 28,962 |
| 19 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.098 | -0.003 (-18.13%) | 9,500 |
| 18 Oct 2022 | USD | 0.015 | 0.0171 | 0.0125 | 0.0171 | 0.1197 | +0.003 (+17.12%) | 92,500 |
| 17 Oct 2022 | USD | 0.0165 | 0.0165 | 0.0141 | 0.0146 | 0.1022 | +0.001 (+4.29%) | 50,600 |
| 14 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.098 | +0.003 (+30.84%) | 10,000 |
| 13 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0749 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 0.0134 | 0.0134 | 0.0107 | 0.0107 | 0.0749 | -0.004 (-28.67%) | 11,000 |
| 11 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.001 (-6.25%) | 30,525 |
| 10 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | -0 (-1.23%) | 5,840 |
| 6 Oct 2022 | USD | 0.017 | 0.017 | 0.0144 | 0.0162 | 0.1134 | 0.0 (0.0%) | 106,570 |
| 5 Oct 2022 | USD | 0.0162 | 0.0162 | 0.0144 | 0.0162 | 0.1134 | -0.001 (-7.43%) | 39,733 |
| 4 Oct 2022 | USD | 0.0143 | 0.018 | 0.0143 | 0.0175 | 0.1225 | +0.001 (+8.70%) | 78,200 |
| 3 Oct 2022 | USD | 0.0143 | 0.0161 | 0.0143 | 0.0161 | 0.1127 | +0.002 (+10.27%) | 300 |
| 30 Sep 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1022 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.017 | 0.017 | 0.0145 | 0.0146 | 0.1022 | -0.002 (-14.12%) | 33,000 |
| 28 Sep 2022 | USD | 0.017 | 0.017 | 0.0147 | 0.017 | 0.119 | +0.002 (+15.65%) | 21,404 |
| 27 Sep 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.1029 | -0.002 (-13.53%) | 2,024 |
| 26 Sep 2022 | USD | 0.0179 | 0.0179 | 0.0144 | 0.017 | 0.119 | -0.001 (-2.86%) | 70,960 |
| 23 Sep 2022 | USD | 0.0182 | 0.0182 | 0.0167 | 0.0175 | 0.1225 | -0.001 (-5.41%) | 240,859 |
| 22 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0185 | 0.0185 | 0.1295 | -0.002 (-11.06%) | 16,331 |
| 21 Sep 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.1456 | 0.0 (0.0%) | 60,025 |
| 20 Sep 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.1456 | -0.001 (-4.59%) | 400 |
| 19 Sep 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.1526 | +0.001 (+5.31%) | 10,000 |
