| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | +0.002 (+11.29%) | 103 |
| 15 Sep 2022 | USD | 0.0207 | 0.0207 | 0.0186 | 0.0186 | 0.1302 | +0 (+0.54%) | 22,105 |
| 14 Sep 2022 | USD | 0.0248 | 0.0248 | 0.0185 | 0.0185 | 0.1295 | -0.004 (-15.91%) | 64,200 |
| 13 Sep 2022 | USD | 0.0218 | 0.022 | 0.0218 | 0.022 | 0.154 | +0.002 (+12.24%) | 14,025 |
| 12 Sep 2022 | USD | 0.0188 | 0.0237 | 0.0188 | 0.0196 | 0.1372 | -0.002 (-7.55%) | 21,450 |
| 9 Sep 2022 | USD | 0.0196 | 0.0212 | 0.019 | 0.0212 | 0.1484 | +0.001 (+6%) | 125,001 |
| 8 Sep 2022 | USD | 0.02 | 0.0211 | 0.02 | 0.02 | 0.14 | -0.003 (-11.50%) | 117,158 |
| 7 Sep 2022 | USD | 0.024 | 0.0249 | 0.0226 | 0.0226 | 0.1582 | +0 (+0.44%) | 62,900 |
| 6 Sep 2022 | USD | 0.023 | 0.0249 | 0.02 | 0.0225 | 0.1575 | -0.003 (-10%) | 272,750 |
| 2 Sep 2022 | USD | 0.0258 | 0.0258 | 0.025 | 0.025 | 0.175 | +0 (+1.63%) | 5,580 |
| 1 Sep 2022 | USD | 0.025 | 0.0255 | 0.0246 | 0.0246 | 0.1722 | +0.002 (+6.96%) | 33,447 |
| 31 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.161 | -0 (-1.29%) | 12,800 |
| 29 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1631 | -0.005 (-16.79%) | 2,000 |
| 26 Aug 2022 | USD | 0.0289 | 0.0289 | 0.028 | 0.028 | 0.196 | +0.005 (+20.17%) | 51,479 |
| 25 Aug 2022 | USD | 0.0265 | 0.0265 | 0.0233 | 0.0233 | 0.1631 | -0.002 (-6.05%) | 24,990 |
| 24 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0248 | 0.0248 | 0.1736 | -0 (-0.80%) | 30,000 |
| 23 Aug 2022 | USD | 0.0231 | 0.026 | 0.0231 | 0.025 | 0.175 | -0.005 (-16.67%) | 110,000 |
| 22 Aug 2022 | USD | 0.0245 | 0.03 | 0.0238 | 0.03 | 0.21 | +0.004 (+14.50%) | 86,899 |
| 19 Aug 2022 | USD | 0.023 | 0.03 | 0.023 | 0.0262 | 0.1834 | +0.003 (+13.91%) | 565,431 |
| 18 Aug 2022 | USD | 0.0204 | 0.023 | 0.0199 | 0.023 | 0.161 | +0 (+0.88%) | 53,100 |
| 17 Aug 2022 | USD | 0.0171 | 0.027 | 0.0171 | 0.0228 | 0.1596 | +0.003 (+12.32%) | 21,600 |
| 16 Aug 2022 | USD | 0.0252 | 0.027 | 0.0203 | 0.0203 | 0.1421 | -0.007 (-24.81%) | 71,026 |
| 15 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | +0 (+1.50%) | 16,370 |
| 12 Aug 2022 | USD | 0.0268 | 0.0268 | 0.0265 | 0.0266 | 0.1862 | +0.003 (+13.19%) | 32,293 |
| 11 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.1645 | -0.003 (-12.31%) | 2,050 |
| 10 Aug 2022 | USD | 0.023 | 0.027 | 0.023 | 0.0268 | 0.1876 | -0 (-0.74%) | 52,001 |
| 9 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 100,000 |
| 8 Aug 2022 | USD | 0.0236 | 0.027 | 0.0228 | 0.027 | 0.189 | +0.003 (+10.66%) | 550 |
| 5 Aug 2022 | USD | 0.028 | 0.03 | 0.0241 | 0.0244 | 0.1708 | -0.001 (-4.31%) | 50,602 |
