Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.024 | 0.0275 | 0.024 | 0.024 | 0.024 | -0.003 (-9.77%) | 11,006 |
10 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0266 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 9,875 |
9 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0257 | 0.0257 | 0.0257 | +0.005 (+22.38%) | 51,500 |
5 Apr 2024 | USD | 0.031 | 0.031 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 10,142 |
4 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3 |
3 Apr 2024 | USD | 0.0258 | 0.026 | 0.0218 | 0.026 | 0.026 | -0.003 (-9.72%) | 81,829 |
2 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 534 |
1 Apr 2024 | USD | 0.0302 | 0.0302 | 0.021 | 0.0288 | 0.0288 | +0.002 (+8.27%) | 9,474 |
28 Mar 2024 | USD | 0.0252 | 0.0266 | 0.0252 | 0.0266 | 0.0266 | -0.002 (-8.28%) | 11,500 |
27 Mar 2024 | USD | 0.031 | 0.031 | 0.0282 | 0.029 | 0.029 | -0.003 (-9.66%) | 25,215 |
26 Mar 2024 | USD | 0.036 | 0.036 | 0.0316 | 0.0321 | 0.0321 | -0 (-1.23%) | 2,339 |
25 Mar 2024 | USD | 0.033 | 0.033 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-6.61%) | 6,344 |
22 Mar 2024 | USD | 0.034 | 0.0348 | 0.034 | 0.0348 | 0.0348 | +0.003 (+8.75%) | 6,500 |
21 Mar 2024 | USD | 0.0367 | 0.0367 | 0.0291 | 0.032 | 0.032 | -0.004 (-11.85%) | 11,000 |
20 Mar 2024 | USD | 0.034 | 0.0363 | 0.0332 | 0.0363 | 0.0363 | +0.006 (+21%) | 4,609 |
19 Mar 2024 | USD | 0.0282 | 0.037 | 0.0282 | 0.03 | 0.03 | -0.005 (-14.29%) | 93,372 |
18 Mar 2024 | USD | 0.0435 | 0.0435 | 0.0349 | 0.035 | 0.035 | -0.004 (-10.26%) | 76,858 |
15 Mar 2024 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,534 |
14 Mar 2024 | USD | 0.04 | 0.04 | 0.0364 | 0.04 | 0.04 | 0.0 (0.0%) | 68,659 |
13 Mar 2024 | USD | 0.0472 | 0.0575 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 197,694 |
12 Mar 2024 | USD | 0.0435 | 0.0435 | 0.0421 | 0.043 | 0.043 | +0.001 (+2.14%) | 10,871 |
11 Mar 2024 | USD | 0.0366 | 0.0435 | 0.0366 | 0.0421 | 0.0421 | 0.0 (0.0%) | 65,586 |
8 Mar 2024 | USD | 0.044 | 0.044 | 0.0421 | 0.0421 | 0.0421 | -0.002 (-4.32%) | 649 |
7 Mar 2024 | USD | 0.044 | 0.047 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 84,062 |
6 Mar 2024 | USD | 0.0436 | 0.044 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 29,000 |
5 Mar 2024 | USD | 0.0439 | 0.046 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 13,525 |
4 Mar 2024 | USD | 0.0425 | 0.0459 | 0.0399 | 0.041 | 0.041 | +0.001 (+3.27%) | 54,315 |
1 Mar 2024 | USD | 0.0441 | 0.0467 | 0.035 | 0.0397 | 0.0397 | -0.007 (-15.17%) | 14,847 |
29 Feb 2024 | USD | 0.054 | 0.054 | 0.0455 | 0.0468 | 0.0468 | -0.002 (-3.11%) | 258,427 |