Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0.003 (+7.10%) | 35,000 |
27 Feb 2024 | USD | 0.051 | 0.051 | 0.0451 | 0.0451 | 0.0451 | -0.006 (-11.39%) | 67,183 |
26 Feb 2024 | USD | 0.0456 | 0.054 | 0.0413 | 0.0509 | 0.0509 | +0.008 (+18.37%) | 139,673 |
23 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | USD | 0.0338 | 0.043 | 0.0338 | 0.043 | 0.043 | +0.011 (+32.72%) | 8,086 |
21 Feb 2024 | USD | 0.0344 | 0.0397 | 0.0324 | 0.0324 | 0.0324 | -0.011 (-26.03%) | 10,284 |
20 Feb 2024 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.035 | 0.0438 | 0.035 | 0.0438 | 0.0438 | +0.003 (+6.83%) | 7,018 |
15 Feb 2024 | USD | 0.04 | 0.05 | 0.0357 | 0.041 | 0.041 | -0.002 (-4.65%) | 27,642 |
14 Feb 2024 | USD | 0.048 | 0.0499 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 23,520 |
13 Feb 2024 | USD | 0.0493 | 0.0493 | 0.048 | 0.048 | 0.048 | +0.007 (+18.52%) | 17,520 |
12 Feb 2024 | USD | 0.0476 | 0.0488 | 0.0405 | 0.0405 | 0.0405 | -0.007 (-14.74%) | 28,713 |
9 Feb 2024 | USD | 0.0406 | 0.0475 | 0.0375 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 60,340 |
8 Feb 2024 | USD | 0.029 | 0.043 | 0.029 | 0.04 | 0.04 | +0.007 (+23.08%) | 24,979 |
7 Feb 2024 | USD | 0.0327 | 0.034 | 0.03 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 67,100 |
6 Feb 2024 | USD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 102,428 |
5 Feb 2024 | USD | 0.0386 | 0.0386 | 0.0319 | 0.033 | 0.033 | +0.003 (+10.00%) | 38,071 |
2 Feb 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-7.69%) | 16,299 |
1 Feb 2024 | USD | 0.0317 | 0.0325 | 0.0317 | 0.0325 | 0.0325 | +0.001 (+1.88%) | 4,828 |
31 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.031 | 0.0366 | 0.03 | 0.0319 | 0.0319 | -0.001 (-1.85%) | 42,428 |
29 Jan 2024 | USD | 0.0325 | 0.0365 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 23,920 |
26 Jan 2024 | USD | 0.032 | 0.0366 | 0.032 | 0.0325 | 0.0325 | +0.001 (+3.50%) | 101,621 |
25 Jan 2024 | USD | 0.0217 | 0.0314 | 0.0217 | 0.0314 | 0.0314 | +0.004 (+16.73%) | 240,305 |
24 Jan 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 8 |
23 Jan 2024 | USD | 0.0345 | 0.0345 | 0.024 | 0.0269 | 0.0269 | -0.009 (-25.07%) | 91,014 |
22 Jan 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.004 (+11.84%) | 200 |
19 Jan 2024 | USD | 0.035 | 0.035 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-1.83%) | 4,700 |
18 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 2,005 |
17 Jan 2024 | USD | 0.038 | 0.038 | 0.0327 | 0.0327 | 0.0327 | -0.005 (-13.95%) | 35,050 |