Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.02 | 0.0285 | 0.02 | 0.0253 | 0.1771 | +0.017 (+216.25%) | 4,924 |
11 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.056 | -0.021 (-71.93%) | 4,787 |
10 Sep 2020 | USD | 0.0286 | 0.0286 | 0.0285 | 0.0285 | 0.1995 | -0.001 (-3.72%) | 504 |
9 Sep 2020 | USD | 0.0285 | 0.0296 | 0.0179 | 0.0296 | 0.2072 | +0.012 (+66.29%) | 2,055 |
8 Sep 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.1246 | -0.011 (-37.98%) | 1,875 |
4 Sep 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.2009 | 0.0 (0.0%) | 145 |
3 Sep 2020 | USD | 0.0286 | 0.0287 | 0.0286 | 0.0287 | 0.2009 | -0 (-0.35%) | 460 |
2 Sep 2020 | USD | 0.0293 | 0.03 | 0.0288 | 0.0288 | 0.2016 | 0.0 (0.0%) | 2,773 |
1 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.2016 | -0.002 (-7.69%) | 5,000 |
31 Aug 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.2184 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.2184 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.028 | 0.0312 | 0.028 | 0.0312 | 0.2184 | +0.003 (+9.09%) | 8,298 |
26 Aug 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | +0.002 (+5.93%) | 2,039 |
25 Aug 2020 | USD | 0.027 | 0.0273 | 0.0051 | 0.027 | 0.189 | -0 (-0.74%) | 21,802 |
24 Aug 2020 | USD | 0.0273 | 0.0273 | 0.0272 | 0.0272 | 0.1904 | -0 (-0.37%) | 9,558 |
21 Aug 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1911 | -0.004 (-11.36%) | 1,015 |
20 Aug 2020 | USD | 0.0169 | 0.0308 | 0.0169 | 0.0308 | 0.2156 | +0.002 (+6.21%) | 23,235 |
19 Aug 2020 | USD | 0.025 | 0.042 | 0.0051 | 0.029 | 0.203 | +0.004 (+16%) | 83,812 |
18 Aug 2020 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.175 | 0.0 (0.0%) | 28,000 |
17 Aug 2020 | USD | 0.0226 | 0.0338 | 0.02 | 0.025 | 0.175 | +0.004 (+19.05%) | 54,705 |
14 Aug 2020 | USD | 0.0337 | 0.0339 | 0.02 | 0.021 | 0.147 | -0.016 (-43.24%) | 168,932 |
13 Aug 2020 | USD | 0.0284 | 0.037 | 0.0284 | 0.037 | 0.259 | +0.008 (+27.59%) | 17,000 |
12 Aug 2020 | USD | 0.0389 | 0.0389 | 0.0284 | 0.029 | 0.203 | -0.009 (-22.87%) | 68,500 |
11 Aug 2020 | USD | 0.04 | 0.04 | 0.0376 | 0.0376 | 0.2632 | -0.002 (-6%) | 1,245 |
10 Aug 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.28 | +0.004 (+10.50%) | 4,000 |
7 Aug 2020 | USD | 0.0349 | 0.038 | 0.0349 | 0.0362 | 0.2534 | -0.006 (-13.81%) | 76,000 |
6 Aug 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0251 | 0.042 | 0.0244 | 0.042 | 0.294 | +0.006 (+17.98%) | 71,245 |
4 Aug 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.2492 | +0.003 (+8.21%) | 1,000 |
3 Aug 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |