Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.035 | 0.035 | 0.0251 | 0.0329 | 0.2303 | -0.001 (-1.79%) | 11,333 |
30 Jul 2020 | USD | 0.0356 | 0.0356 | 0.0335 | 0.0335 | 0.2345 | -0.009 (-20.24%) | 2,600 |
29 Jul 2020 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.294 | +0.008 (+24.63%) | 38,120 |
28 Jul 2020 | USD | 0.042 | 0.042 | 0.0255 | 0.0337 | 0.2359 | +0.001 (+2.43%) | 56,716 |
27 Jul 2020 | USD | 0.033 | 0.042 | 0.03 | 0.0329 | 0.2303 | -0.001 (-2.08%) | 114,333 |
24 Jul 2020 | USD | 0.03 | 0.042 | 0.03 | 0.0336 | 0.2352 | +0.002 (+5.33%) | 19,300 |
23 Jul 2020 | USD | 0.03 | 0.0341 | 0.03 | 0.0319 | 0.2233 | -0.004 (-11.39%) | 27,218 |
22 Jul 2020 | USD | 0.037 | 0.0392 | 0.036 | 0.036 | 0.252 | +0.001 (+2.86%) | 5,300 |
21 Jul 2020 | USD | 0.0347 | 0.042 | 0.023 | 0.035 | 0.245 | -0.007 (-16.67%) | 53,275 |
20 Jul 2020 | USD | 0.0275 | 0.042 | 0.0275 | 0.042 | 0.294 | +0.007 (+21.74%) | 11,800 |
17 Jul 2020 | USD | 0.0367 | 0.0369 | 0.0345 | 0.0345 | 0.2415 | -0.004 (-9.21%) | 3,797 |
16 Jul 2020 | USD | 0.0379 | 0.038 | 0.0379 | 0.038 | 0.266 | -0.003 (-6.17%) | 1,108 |
15 Jul 2020 | USD | 0.0315 | 0.042 | 0.0315 | 0.0405 | 0.2835 | +0.006 (+17.73%) | 31,918 |
14 Jul 2020 | USD | 0.0343 | 0.0344 | 0.0314 | 0.0344 | 0.2408 | +0.011 (+44.54%) | 4,500 |
13 Jul 2020 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1666 | +0.001 (+2.59%) | 100 |
10 Jul 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.1624 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.1624 | -0.014 (-37.13%) | 4,030 |
8 Jul 2020 | USD | 0.0369 | 0.0369 | 0.0275 | 0.0369 | 0.2583 | +0.003 (+9.17%) | 3,607 |
7 Jul 2020 | USD | 0.035 | 0.0366 | 0.0274 | 0.0338 | 0.2366 | -0.008 (-19.52%) | 24,817 |
6 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | +0.001 (+3.45%) | 11,500 |
2 Jul 2020 | USD | 0.0245 | 0.0406 | 0.0245 | 0.0406 | 0.2842 | +0.004 (+9.73%) | 12,800 |
1 Jul 2020 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.259 | +0.002 (+5.71%) | 1,100 |
30 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 10,469 |
26 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 6,000 |
24 Jun 2020 | USD | 0.09 | 0.09 | 0.035 | 0.035 | 0.245 | -0.007 (-16.67%) | 23,647 |
23 Jun 2020 | USD | 0.0414 | 0.044 | 0.0414 | 0.042 | 0.294 | 0.0 (0.0%) | 54,520 |
22 Jun 2020 | USD | 0.0404 | 0.042 | 0.0404 | 0.042 | 0.294 | +0.006 (+17.98%) | 23,245 |
19 Jun 2020 | USD | 0.0399 | 0.04 | 0.0356 | 0.0356 | 0.2492 | -0.004 (-9.41%) | 12,333 |