Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.042 | 0.042 | 0.0393 | 0.0393 | 0.2751 | -0.001 (-1.75%) | 7,500 |
17 Jun 2020 | USD | 0.0437 | 0.0455 | 0.04 | 0.04 | 0.28 | +0.006 (+17.99%) | 18,749 |
16 Jun 2020 | USD | 0.048 | 0.048 | 0.0339 | 0.0339 | 0.2373 | -0.016 (-32.20%) | 14,000 |
15 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.003 (-4.94%) | 21,868 |
12 Jun 2020 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.3682 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0581 | 0.0581 | 0.0526 | 0.0526 | 0.3682 | -0.006 (-10.24%) | 3,100 |
10 Jun 2020 | USD | 0.0585 | 0.0623 | 0.0585 | 0.0586 | 0.4102 | -0.003 (-5.48%) | 22,839 |
9 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | -0.007 (-10.40%) | 3,500 |
8 Jun 2020 | USD | 0.0684 | 0.073 | 0.0684 | 0.0692 | 0.4844 | -0.004 (-4.81%) | 20,139 |
5 Jun 2020 | USD | 0.0603 | 0.0727 | 0.0576 | 0.0727 | 0.5089 | +0.008 (+11.85%) | 9,899 |
4 Jun 2020 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.455 | -0.008 (-10.59%) | 19,500 |
3 Jun 2020 | USD | 0.072 | 0.0796 | 0.072 | 0.0727 | 0.5089 | -0.007 (-9.13%) | 10,150 |
2 Jun 2020 | USD | 0.0909 | 0.0947 | 0.0758 | 0.08 | 0.56 | +0.005 (+7.38%) | 80,821 |
1 Jun 2020 | USD | 0.0874 | 0.0874 | 0.0745 | 0.0745 | 0.5215 | +0.022 (+42.18%) | 11,851 |
29 May 2020 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.3668 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0558 | 0.0558 | 0.0497 | 0.0524 | 0.3668 | -0.006 (-9.66%) | 26,000 |
27 May 2020 | USD | 0.0665 | 0.0665 | 0.0569 | 0.058 | 0.406 | -0.001 (-2.03%) | 4,694 |
26 May 2020 | USD | 0.0694 | 0.0694 | 0.0592 | 0.0592 | 0.4144 | -0.001 (-1.33%) | 28,300 |
22 May 2020 | USD | 0.0738 | 0.0738 | 0.06 | 0.06 | 0.42 | -0.018 (-22.88%) | 131,235 |
21 May 2020 | USD | 0.0669 | 0.0778 | 0.0633 | 0.0778 | 0.5446 | +0.012 (+18.06%) | 86,376 |
20 May 2020 | USD | 0.0778 | 0.0961 | 0.0658 | 0.0659 | 0.4613 | +0.026 (+64.75%) | 157,499 |
19 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.001 (+2.30%) | 5,000 |
13 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.2737 | +0.018 (+88.89%) | 10,000 |
12 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |