Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | +0.001 (+6.15%) | 3,250 |
4 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0289 | 0.029 | 0.0195 | 0.0195 | 0.1365 | +0.002 (+12.72%) | 106,884 |
29 Apr 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | +0.008 (+80.21%) | 100,000 |
28 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 800 |
22 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0672 | +0.007 (+357.14%) | 100,000 |
14 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0147 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0147 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0147 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0132 | 0.0132 | 0.0021 | 0.0021 | 0.0147 | -0.014 (-87.12%) | 2,975 |
7 Apr 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | -0.001 (-4.12%) | 2,000 |
3 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |