Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 1,000 |
19 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | -0.001 (-5.03%) | 0 |
17 Mar 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | +0.001 (+5.29%) | 4,000 |
16 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 9,000 |
13 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | +0.001 (+4.29%) | 18,000 |
12 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |