Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.1141 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0182 | 0.0182 | 0.0163 | 0.0163 | 0.1141 | -0.003 (-14.21%) | 22,000 |
5 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | -0.006 (-24.60%) | 32,000 |
30 Jan 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | +0.001 (+5%) | 1,000 |
29 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 300 |
23 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | -0.001 (-4%) | 1,000 |
17 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | +0.009 (+54.32%) | 2,000 |
16 Jan 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.1134 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.1134 | +0.001 (+8%) | 4,000 |
14 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.01 (-40.24%) | 190,500 |
2 Jan 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1757 | -0 (-1.57%) | 1,250 |
31 Dec 2019 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.1785 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.1785 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.1785 | +0.015 (+150.00%) | 999 |