Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0714 | -0.005 (-33.33%) | 52,000 |
17 Dec 2019 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.1071 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.1071 | -0.011 (-42.05%) | 6,550 |
13 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.1848 | -0.005 (-14.84%) | 5,806 |
18 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.217 | +0.006 (+23.02%) | 15,000 |
15 Nov 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | -0.002 (-7.35%) | 16,500 |