Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 13,000 |
2 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.014 (-25.93%) | 32,149 |
27 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | +0.014 (+35%) | 40,000 |
18 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.014 (-25.93%) | 850 |
17 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | +0.012 (+28.57%) | 900 |
6 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | -0.016 (-27.96%) | 999 |
4 Sep 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |