Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | -0.001 (-1.19%) | 999 |
13 Aug 2019 | USD | 0.0602 | 0.0602 | 0.059 | 0.059 | 0.413 | -0.003 (-4.84%) | 10,500 |
12 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.434 | +0.001 (+1.64%) | 13,300 |
26 Jul 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.427 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.427 | +0.001 (+1.67%) | 10,000 |
24 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | -0.013 (-17.81%) | 2,999 |
22 Jul 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.511 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.511 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.079 | 0.079 | 0.073 | 0.073 | 0.511 | +0.012 (+18.89%) | 3,249 |
17 Jul 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | -0.005 (-6.97%) | 200 |
15 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | -0.016 (-19.51%) | 300 |