Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.1578 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.163 | 0.1654 | 0.163 | 0.1654 | 1.1578 | -0.004 (-2.07%) | 8,000 |
1 Apr 2019 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.1823 | -0.011 (-6.17%) | 100 |
29 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | +0.014 (+8.43%) | 2,000 |
27 Mar 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.162 | -0.015 (-8.29%) | 5,000 |
26 Mar 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.267 | +0.005 (+2.78%) | 5,000 |
25 Mar 2019 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 1.2327 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 1.2327 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.175 | 0.1761 | 0.175 | 0.1761 | 1.2327 | +0.007 (+4.20%) | 1,300 |
20 Mar 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.183 | -0.001 (-0.59%) | 2,499 |
19 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | -0.018 (-9.33%) | 500 |
18 Mar 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.3125 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.184 | 0.1875 | 0.184 | 0.1875 | 1.3125 | +0.006 (+3.42%) | 12,450 |
14 Mar 2019 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 1.2691 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 1.2691 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 1.2691 | +0.003 (+1.51%) | 10,000 |
11 Mar 2019 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.2502 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.2502 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.2502 | -0.044 (-19.73%) | 2,999 |
6 Mar 2019 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.5575 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.5575 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.5575 | 0.0 (0.0%) | 0 |