Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.5575 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.208 | 0.224 | 0.208 | 0.2225 | 1.5575 | +0.04 (+22.05%) | 12,164 |
27 Feb 2019 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.2761 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1869 | 0.1869 | 0.1823 | 0.1823 | 1.2761 | -0.039 (-17.51%) | 990 |
25 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.547 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.547 | -0.008 (-3.45%) | 326 |
21 Feb 2019 | USD | 0.217 | 0.229 | 0.217 | 0.2289 | 1.6023 | +0.025 (+12.43%) | 16,750 |
20 Feb 2019 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 1.4252 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 1.4252 | -0.006 (-3.05%) | 7,505 |
18 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2022 | 0.21 | 0.2022 | 0.21 | 1.47 | +0.017 (+8.81%) | 10,475 |
13 Feb 2019 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.351 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.351 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.351 | +0.005 (+2.88%) | 50,000 |
8 Feb 2019 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.3132 | +0 (+0.05%) | 3,000 |
7 Feb 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.3125 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1786 | 0.1989 | 0.1786 | 0.1875 | 1.3125 | -0.001 (-0.27%) | 55,045 |
5 Feb 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.316 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1871 | 0.188 | 0.1871 | 0.188 | 1.316 | -0.02 (-9.70%) | 10,200 |
1 Feb 2019 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 1.4574 | +0.008 (+4.10%) | 25,000 |
31 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.209 | 0.217 | 0.2 | 0.2 | 1.4 | -0.009 (-4.44%) | 6,122 |
29 Jan 2019 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 1.4651 | -0.007 (-3.10%) | 1,000 |
28 Jan 2019 | USD | 0.2185 | 0.2412 | 0.213 | 0.216 | 1.512 | +0.064 (+42.11%) | 28,341 |
25 Jan 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.064 | 0.0 (0.0%) | 0 |