Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.1549 | 0.1549 | 0.152 | 0.152 | 1.064 | -0.001 (-0.65%) | 35,000 |
16 Jan 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.071 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1806 | 0.1806 | 0.153 | 0.153 | 1.071 | +0.005 (+3.38%) | 10,600 |
14 Jan 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.036 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.036 | -0.034 (-18.46%) | 4,700 |
10 Jan 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1.2705 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1.2705 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1.2705 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1.2705 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1.2705 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1.2705 | +0.003 (+1.40%) | 270 |
2 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.253 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.253 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.253 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.253 | +0.054 (+43.20%) | 80,000 |
27 Dec 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 0 |
24 Dec 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | +0.005 (+4%) | 92,000 |
21 Dec 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | +0.005 (+4.17%) | 4,950 |
18 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.03 (-20%) | 41,600 |
17 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.138 | 0.15 | 0.138 | 0.15 | 1.05 | +0.005 (+3.45%) | 198,500 |
12 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | +0.013 (+9.85%) | 21,000 |
11 Dec 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.924 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.924 | +0.003 (+2.33%) | 29,500 |
7 Dec 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.903 | -0.01 (-7.19%) | 25,000 |
6 Dec 2018 | USD | 0.1371 | 0.139 | 0.1371 | 0.139 | 0.973 | -0.016 (-10.15%) | 80,000 |