Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.135 | 0.1547 | 0.135 | 0.1547 | 1.0829 | +0.017 (+12.10%) | 100,000 |
3 Dec 2018 | USD | 0.135 | 0.138 | 0.135 | 0.138 | 0.966 | +0.013 (+10.40%) | 55,000 |
30 Nov 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | -0.001 (-0.71%) | 25,000 |
29 Nov 2018 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.8813 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.125 | 0.1259 | 0.118 | 0.1259 | 0.8813 | 0.0 (0.0%) | 37,500 |
27 Nov 2018 | USD | 0.135 | 0.135 | 0.1259 | 0.1259 | 0.8813 | -0.009 (-6.74%) | 6,000 |
26 Nov 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 25,500 |
23 Nov 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.945 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | +0.015 (+12.50%) | 57,500 |
20 Nov 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.013 (-9.71%) | 61,500 |
19 Nov 2018 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.9303 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.9303 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.9303 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.9303 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.9303 | +0.026 (+24.44%) | 500 |
12 Nov 2018 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.7476 | -0.025 (-18.78%) | 225 |
9 Nov 2018 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.9205 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.9205 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.9205 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.9205 | +0.006 (+4.61%) | 700 |
5 Nov 2018 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.8799 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.8799 | +0.011 (+9.78%) | 100 |
1 Nov 2018 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.8015 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.8015 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.8015 | -0.065 (-36.18%) | 2,000 |
29 Oct 2018 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 1.2558 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 1.2558 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 1.2558 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 1.2558 | 0.0 (0.0%) | 0 |