Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 1.2558 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.17 | 0.1794 | 0.163 | 0.1794 | 1.2558 | +0.031 (+21.22%) | 3,077 |
17 Oct 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.036 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.036 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.036 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.036 | -0.051 (-25.63%) | 7,500 |
11 Oct 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.393 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.393 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.393 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.393 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.393 | -0.042 (-17.43%) | 2,000 |
4 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.687 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.687 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.687 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.687 | -0.002 (-0.70%) | 1,058 |
28 Sep 2018 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 1.6989 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 1.6989 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.228 | 0.2427 | 0.228 | 0.2427 | 1.6989 | -0.015 (-5.82%) | 1,420 |
25 Sep 2018 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 1.8039 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.261 | 0.2731 | 0.2577 | 0.2577 | 1.8039 | +0.087 (+50.70%) | 15,535 |
21 Sep 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.197 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.197 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.183 | 0.183 | 0.171 | 0.171 | 1.197 | -0.004 (-2.29%) | 17,400 |
18 Sep 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.225 | +0.008 (+4.79%) | 450 |
17 Sep 2018 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.169 | +0.02 (+13.37%) | 225 |
14 Sep 2018 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 1.0311 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 1.0311 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 1.0311 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.1545 | 0.1545 | 0.1473 | 0.1473 | 1.0311 | -0.16 (-52.00%) | 600 |
10 Sep 2018 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 2.1483 | 0.0 (0.0%) | 0 |