Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.8267 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.8267 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.8267 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.8267 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.8267 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.8267 | -0.038 (-24.20%) | 395 |
30 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.0906 | 0.0 (0.0%) | 395 |