| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 0.006 | 0.006 | 0.0047 | 0.005 | 0.035 | -0.002 (-24.24%) | 91,282 |
| 29 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0462 | -0.001 (-9.59%) | 100 |
| 28 Sep 2023 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0511 | +0.001 (+23.73%) | 32,658 |
| 27 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0413 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0413 | -0.001 (-13.24%) | 1,818 |
| 25 Sep 2023 | USD | 0.0066 | 0.0068 | 0.0059 | 0.0068 | 0.0476 | +0 (+4.62%) | 115,900 |
| 22 Sep 2023 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.0455 | -0.001 (-8.45%) | 10,000 |
| 21 Sep 2023 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0497 | +0 (+1.43%) | 20,657 |
| 20 Sep 2023 | USD | 0.0069 | 0.0079 | 0.0069 | 0.007 | 0.049 | -0 (-2.78%) | 30,389 |
| 19 Sep 2023 | USD | 0.0069 | 0.0072 | 0.006 | 0.0072 | 0.0504 | -0 (-5.26%) | 15,150 |
| 18 Sep 2023 | USD | 0.006 | 0.0076 | 0.006 | 0.0076 | 0.0532 | 0.0 (0.0%) | 50,300 |
| 15 Sep 2023 | USD | 0.0075 | 0.0079 | 0.0071 | 0.0076 | 0.0532 | +0 (+4.11%) | 244,000 |
| 14 Sep 2023 | USD | 0.0067 | 0.0079 | 0.0044 | 0.0073 | 0.0511 | +0.003 (+55.32%) | 905,001 |
| 13 Sep 2023 | USD | 0.005 | 0.0054 | 0.0047 | 0.0047 | 0.0329 | -0.001 (-9.62%) | 7,000 |
| 12 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0364 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0052 | 0.0364 | 0.0 (0.0%) | 53,008 |
| 8 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0364 | +0.001 (+10.64%) | 1,700 |
| 7 Sep 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | +0 (+6.82%) | 2,000 |
| 6 Sep 2023 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0308 | -0.001 (-12%) | 23,193 |
| 5 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.035 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.035 | -0.001 (-10.71%) | 16,849 |
| 31 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0392 | +0.001 (+24.44%) | 5,000 |
| 30 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0315 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0315 | -0 (-2.17%) | 30,000 |
| 28 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0322 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0322 | -0 (-2.13%) | 3,100 |
| 24 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 10,000 |
| 23 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | -0 (-2.08%) | 11,815 |
| 22 Aug 2023 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0336 | 0.0 (0.0%) | 109,875 |
| 21 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0336 | 0.0 (0.0%) | 800 |
