Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 10,000 |
23 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | -0 (-2.08%) | 11,815 |
22 Aug 2023 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0336 | 0.0 (0.0%) | 109,875 |
21 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0336 | 0.0 (0.0%) | 800 |
18 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0336 | +0 (+2.13%) | 250 |
17 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 41,000 |
15 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0329 | +0 (+2.17%) | 68,584 |
11 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0322 | -0 (-4.17%) | 145,100 |
10 Aug 2023 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0336 | +0 (+2.13%) | 90,958 |
9 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 0.0329 | +0 (+6.82%) | 52,622 |
4 Aug 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0308 | 0.0 (0.0%) | 2,500 |
3 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0308 | -0.001 (-10.20%) | 15,000 |
2 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0343 | 0.0 (0.0%) | 10,000 |
1 Aug 2023 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0343 | 0.0 (0.0%) | 86,997 |
31 Jul 2023 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0343 | 0.0 (0.0%) | 10,886 |
28 Jul 2023 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0343 | -0 (-3.92%) | 100,100 |
27 Jul 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0357 | -0 (-5.56%) | 15,000 |
26 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0378 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0378 | +0.001 (+10.20%) | 5,081 |
24 Jul 2023 | USD | 0.0047 | 0.0059 | 0.0047 | 0.0049 | 0.0343 | -0 (-7.55%) | 129,985 |
21 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0371 | -0 (-1.85%) | 93,000 |
20 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0378 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0378 | -0 (-1.82%) | 76,454 |
18 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0385 | +0 (+3.77%) | 175,000 |
17 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0371 | -0 (-1.85%) | 15,024 |
14 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0378 | 0.0 (0.0%) | 0 |