Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.3055 | 0.306 | 0.2808 | 0.2826 | 0.2826 | -0.018 (-5.89%) | 64,058 |
5 Nov 2021 | USD | 0.3053 | 0.3169 | 0.2863 | 0.3003 | 0.3003 | +0 (+0.10%) | 214,713 |
4 Nov 2021 | USD | 0.3 | 0.3 | 0.2826 | 0.3 | 0.3 | 0.0 (0.0%) | 126,993 |
3 Nov 2021 | USD | 0.3053 | 0.3053 | 0.2897 | 0.3 | 0.3 | +0.006 (+2.21%) | 112,654 |
2 Nov 2021 | USD | 0.2987 | 0.305 | 0.2805 | 0.2935 | 0.2935 | -0.006 (-2.17%) | 185,961 |
1 Nov 2021 | USD | 0.3 | 0.3135 | 0.2981 | 0.3 | 0.3 | 0.0 (0.0%) | 78,190 |
29 Oct 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.008 (-2.53%) | 157,813 |
28 Oct 2021 | USD | 0.301 | 0.3082 | 0.299 | 0.3078 | 0.3078 | +0.008 (+2.60%) | 54,534 |
27 Oct 2021 | USD | 0.3076 | 0.3159 | 0.2992 | 0.3 | 0.3 | 0.0 (0.0%) | 162,979 |
26 Oct 2021 | USD | 0.304 | 0.32 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 176,138 |
25 Oct 2021 | USD | 0.3 | 0.33 | 0.3 | 0.306 | 0.306 | -0.004 (-1.32%) | 188,308 |
22 Oct 2021 | USD | 0.32 | 0.325 | 0.3075 | 0.3101 | 0.3101 | -0.008 (-2.51%) | 129,561 |
21 Oct 2021 | USD | 0.346 | 0.36 | 0.3181 | 0.3181 | 0.3181 | -0.012 (-3.61%) | 198,555 |
20 Oct 2021 | USD | 0.279 | 0.38 | 0.279 | 0.33 | 0.33 | +0.044 (+15.47%) | 768,059 |
19 Oct 2021 | USD | 0.268 | 0.2865 | 0.266 | 0.2858 | 0.2858 | +0.02 (+7.48%) | 164,231 |
18 Oct 2021 | USD | 0.263 | 0.2918 | 0.263 | 0.2659 | 0.2659 | -0.024 (-8.31%) | 178,677 |
15 Oct 2021 | USD | 0.3191 | 0.32 | 0.265 | 0.29 | 0.29 | -0.015 (-4.76%) | 540,571 |
14 Oct 2021 | USD | 0.3202 | 0.3202 | 0.3043 | 0.3045 | 0.3045 | -0.013 (-4.25%) | 124,749 |
13 Oct 2021 | USD | 0.3 | 0.32 | 0.3 | 0.318 | 0.318 | +0.013 (+4.30%) | 267,567 |
12 Oct 2021 | USD | 0.3518 | 0.3562 | 0.3049 | 0.3049 | 0.3049 | -0.027 (-8.22%) | 199,212 |
11 Oct 2021 | USD | 0.3137 | 0.3662 | 0.3137 | 0.3322 | 0.3322 | -0.01 (-2.92%) | 82,438 |
8 Oct 2021 | USD | 0.333 | 0.3552 | 0.3142 | 0.3422 | 0.3422 | +0.012 (+3.70%) | 171,400 |
7 Oct 2021 | USD | 0.281 | 0.345 | 0.2581 | 0.33 | 0.33 | +0.067 (+25.67%) | 435,694 |
6 Oct 2021 | USD | 0.2934 | 0.2934 | 0.2514 | 0.2626 | 0.2626 | -0.003 (-1.06%) | 350,073 |
5 Oct 2021 | USD | 0.3225 | 0.35 | 0.2654 | 0.2654 | 0.2654 | -0.045 (-14.47%) | 338,453 |
4 Oct 2021 | USD | 0.326 | 0.3326 | 0.3022 | 0.3103 | 0.3103 | -0.035 (-10.16%) | 334,380 |
1 Oct 2021 | USD | 0.3481 | 0.3503 | 0.33 | 0.3454 | 0.3454 | -0.002 (-0.46%) | 298,759 |
30 Sep 2021 | USD | 0.327 | 0.373 | 0.325 | 0.347 | 0.347 | -0.003 (-0.86%) | 137,017 |
29 Sep 2021 | USD | 0.36 | 0.3772 | 0.326 | 0.35 | 0.35 | -0.005 (-1.38%) | 255,078 |
28 Sep 2021 | USD | 0.3927 | 0.3927 | 0.301 | 0.3549 | 0.3549 | -0.032 (-8.20%) | 1,460,335 |