Lions Bay Mining Corp Recent Share Price (USX:LMNGF)

USX:LMNGF - Lions Bay Mining Corp Lions Bay Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.4	0.42	0.366	0.3866	0.3866	-0.009 (-2.23%)	609,749
24 Sep 2021	USD	0.402	0.41	0.3792	0.3954	0.3954	+0.016 (+4.27%)	557,614
23 Sep 2021	USD	0.429	0.49	0.3792	0.3792	0.3792	-0.026 (-6.32%)	1,124,672
22 Sep 2021	USD	0.3965	0.45	0.3965	0.4048	0.4048	-0.028 (-6.53%)	504,827
21 Sep 2021	USD	0.3936	0.4728	0.3936	0.4331	0.4331	+0.042 (+10.85%)	1,068,675
20 Sep 2021	USD	0.4025	0.504	0.374	0.3907	0.3907	-0.033 (-7.77%)	2,065,534
17 Sep 2021	USD	0.399	0.425	0.37	0.4236	0.4236	+0.088 (+26.07%)	1,000,168
16 Sep 2021	USD	0.3632	0.4	0.329	0.336	0.336	-0.017 (-4.92%)	435,703
15 Sep 2021	USD	0.3976	0.404	0.3216	0.3534	0.3534	-0.041 (-10.49%)	746,683
14 Sep 2021	USD	0.314	0.3948	0.313	0.3948	0.3948	+0.091 (+29.87%)	1,522,262
13 Sep 2021	USD	0.3082	0.3084	0.2835	0.304	0.304	+0.004 (+1.33%)	348,858
10 Sep 2021	USD	0.319	0.3411	0.28	0.3	0.3	-0.037 (-10.98%)	407,523
9 Sep 2021	USD	0.3625	0.43	0.2959	0.337	0.337	-0.018 (-5.18%)	1,534,033
8 Sep 2021	USD	0.246	0.3835	0.246	0.3554	0.3554	+0.11 (+45.06%)	1,283,555
7 Sep 2021	USD	0.26	0.2811	0.244	0.245	0.245	-0.01 (-3.96%)	508,373
3 Sep 2021	USD	0.1803	0.2829	0.1726	0.2551	0.2551	+0.066 (+35.12%)	1,078,336
2 Sep 2021	USD	0.1826	0.1955	0.1709	0.1888	0.1888	+0.004 (+1.94%)	131,806
1 Sep 2021	USD	0.1561	0.1891	0.1561	0.1852	0.1852	+0.018 (+11.03%)	196,629
31 Aug 2021	USD	0.15	0.1767	0.15	0.1668	0.1668	+0 (+0.18%)	18,029
30 Aug 2021	USD	0.1712	0.1755	0.1665	0.1665	0.1665	-0.008 (-4.53%)	26,499
27 Aug 2021	USD	0.1717	0.1744	0.16	0.1744	0.1744	+0.007 (+4.43%)	46,321
26 Aug 2021	USD	0.1614	0.175	0.1604	0.167	0.167	-0.002 (-1.30%)	113,025
25 Aug 2021	USD	0.165	0.1735	0.165	0.1692	0.1692	-0.004 (-2.48%)	28,279
24 Aug 2021	USD	0.1818	0.1818	0.1659	0.1735	0.1735	-0.005 (-3.02%)	15,621
23 Aug 2021	USD	0.173	0.1789	0.1656	0.1789	0.1789	+0.006 (+3.65%)	39,135
20 Aug 2021	USD	0.1647	0.1726	0.1635	0.1726	0.1726	+0.001 (+0.41%)	56,468
19 Aug 2021	USD	0.1777	0.185	0.1661	0.1719	0.1719	-0.012 (-6.32%)	62,422
18 Aug 2021	USD	0.197	0.197	0.169	0.1835	0.1835	+0.01 (+6.01%)	45,867
17 Aug 2021	USD	0.1743	0.1805	0.1728	0.1731	0.1731	-0.007 (-3.83%)	54,223
16 Aug 2021	USD	0.198	0.198	0.18	0.18	0.18	+0 (+0.17%)	21,500

Unicorn Response |