Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.1801 | 0.1886 | 0.1789 | 0.1797 | 0.1797 | +0.001 (+0.67%) | 20,746 |
12 Aug 2021 | USD | 0.1853 | 0.1853 | 0.1781 | 0.1785 | 0.1785 | -0.003 (-1.38%) | 12,185 |
11 Aug 2021 | USD | 0.1863 | 0.1885 | 0.1791 | 0.181 | 0.181 | -0.006 (-3.47%) | 80,508 |
10 Aug 2021 | USD | 0.1868 | 0.1882 | 0.1675 | 0.1875 | 0.1875 | +0.002 (+0.81%) | 56,402 |
9 Aug 2021 | USD | 0.1909 | 0.1909 | 0.178 | 0.186 | 0.186 | +0.002 (+1.14%) | 52,185 |
6 Aug 2021 | USD | 0.185 | 0.185 | 0.1741 | 0.1839 | 0.1839 | +0.004 (+2.34%) | 98,485 |
5 Aug 2021 | USD | 0.1765 | 0.1844 | 0.169 | 0.1797 | 0.1797 | -0.008 (-4.26%) | 94,996 |
4 Aug 2021 | USD | 0.185 | 0.1877 | 0.1742 | 0.1877 | 0.1877 | -0.001 (-0.58%) | 25,700 |
3 Aug 2021 | USD | 0.1857 | 0.1909 | 0.1755 | 0.1888 | 0.1888 | -0.002 (-0.89%) | 73,068 |
2 Aug 2021 | USD | 0.1777 | 0.205 | 0.17 | 0.1905 | 0.1905 | +0.006 (+3.03%) | 34,120 |
30 Jul 2021 | USD | 0.208 | 0.208 | 0.1693 | 0.1849 | 0.1849 | -0.005 (-2.68%) | 24,312 |
29 Jul 2021 | USD | 0.175 | 0.19 | 0.1629 | 0.19 | 0.19 | +0.02 (+11.76%) | 98,527 |
28 Jul 2021 | USD | 0.169 | 0.1758 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 70,341 |
27 Jul 2021 | USD | 0.1793 | 0.1851 | 0.169 | 0.169 | 0.169 | -0.022 (-11.52%) | 22,645 |
26 Jul 2021 | USD | 0.1858 | 0.1999 | 0.1768 | 0.191 | 0.191 | +0.009 (+4.71%) | 51,284 |
23 Jul 2021 | USD | 0.2267 | 0.2267 | 0.1824 | 0.1824 | 0.1824 | -0.037 (-16.83%) | 188,433 |
22 Jul 2021 | USD | 0.2297 | 0.27 | 0.2099 | 0.2193 | 0.2193 | +0.029 (+15.42%) | 383,922 |
21 Jul 2021 | USD | 0.1777 | 0.2001 | 0.1777 | 0.19 | 0.19 | +0.02 (+11.76%) | 13,823 |
20 Jul 2021 | USD | 0.1688 | 0.1776 | 0.1642 | 0.17 | 0.17 | +0.003 (+2.04%) | 138,956 |
19 Jul 2021 | USD | 0.1719 | 0.1775 | 0.16 | 0.1666 | 0.1666 | -0.013 (-7.34%) | 247,420 |
16 Jul 2021 | USD | 0.1864 | 0.1864 | 0.1794 | 0.1798 | 0.1798 | -0.003 (-1.80%) | 56,309 |
15 Jul 2021 | USD | 0.2173 | 0.2173 | 0.18 | 0.1831 | 0.1831 | -0.026 (-12.35%) | 52,218 |
14 Jul 2021 | USD | 0.2171 | 0.2171 | 0.1951 | 0.2089 | 0.2089 | -0.011 (-5.05%) | 61,372 |
13 Jul 2021 | USD | 0.204 | 0.22 | 0.204 | 0.22 | 0.22 | +0.001 (+0.27%) | 75,485 |
12 Jul 2021 | USD | 0.215 | 0.2201 | 0.203 | 0.2194 | 0.2194 | +0.009 (+4.48%) | 61,059 |
9 Jul 2021 | USD | 0.2124 | 0.2124 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 31,309 |
8 Jul 2021 | USD | 0.2234 | 0.2234 | 0.21 | 0.21 | 0.21 | -0.016 (-7.20%) | 48,080 |
7 Jul 2021 | USD | 0.225 | 0.2367 | 0.22 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 114,367 |
6 Jul 2021 | USD | 0.2293 | 0.2381 | 0.215 | 0.225 | 0.225 | -0.01 (-4.42%) | 55,291 |
2 Jul 2021 | USD | 0.209 | 0.25 | 0.209 | 0.2354 | 0.2354 | +0.036 (+17.99%) | 177,300 |