Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.21 | 0.22 | 0.1873 | 0.1995 | 0.1995 | -0.007 (-3.20%) | 160,925 |
30 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2061 | 0.2061 | +0.028 (+15.79%) | 232,302 |
29 Jun 2021 | USD | 0.17 | 0.2023 | 0.1634 | 0.178 | 0.178 | +0.006 (+3.43%) | 298,529 |
28 Jun 2021 | USD | 0.1902 | 0.1902 | 0.165 | 0.1721 | 0.1721 | -0.019 (-9.80%) | 303,320 |
25 Jun 2021 | USD | 0.194 | 0.194 | 0.18 | 0.1908 | 0.1908 | +0.013 (+7.19%) | 4,415 |
24 Jun 2021 | USD | 0.18 | 0.188 | 0.1745 | 0.178 | 0.178 | -0.007 (-3.78%) | 31,391 |
23 Jun 2021 | USD | 0.1945 | 0.2005 | 0.1712 | 0.185 | 0.185 | -0.018 (-9.09%) | 179,272 |
22 Jun 2021 | USD | 0.2025 | 0.212 | 0.2004 | 0.2035 | 0.2035 | +0.006 (+3.04%) | 81,833 |
21 Jun 2021 | USD | 0.1896 | 0.2107 | 0.1824 | 0.1975 | 0.1975 | +0.013 (+6.76%) | 98,425 |
18 Jun 2021 | USD | 0.18 | 0.199 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 58,279 |
17 Jun 2021 | USD | 0.1905 | 0.1953 | 0.184 | 0.184 | 0.184 | -0.009 (-4.71%) | 56,900 |
16 Jun 2021 | USD | 0.19 | 0.2024 | 0.1847 | 0.1931 | 0.1931 | -0.013 (-6.08%) | 13,871 |
15 Jun 2021 | USD | 0.2227 | 0.2261 | 0.1965 | 0.2056 | 0.2056 | -0.017 (-7.72%) | 119,772 |
14 Jun 2021 | USD | 0.2228 | 0.2474 | 0.2228 | 0.2228 | 0.2228 | +0.014 (+6.50%) | 181,968 |
11 Jun 2021 | USD | 0.1849 | 0.2274 | 0.178 | 0.2092 | 0.2092 | +0.028 (+15.71%) | 379,141 |
10 Jun 2021 | USD | 0.1685 | 0.1815 | 0.1652 | 0.1808 | 0.1808 | +0.011 (+6.35%) | 66,058 |
9 Jun 2021 | USD | 0.1763 | 0.1795 | 0.17 | 0.17 | 0.17 | -0.009 (-4.92%) | 68,677 |
8 Jun 2021 | USD | 0.1707 | 0.1869 | 0.17 | 0.1788 | 0.1788 | +0.001 (+0.45%) | 43,995 |
7 Jun 2021 | USD | 0.1744 | 0.188 | 0.1744 | 0.178 | 0.178 | -0.002 (-1.11%) | 32,560 |
4 Jun 2021 | USD | 0.1821 | 0.1886 | 0.1732 | 0.18 | 0.18 | +0.006 (+3.45%) | 55,491 |
3 Jun 2021 | USD | 0.1669 | 0.1796 | 0.1637 | 0.174 | 0.174 | +0.003 (+1.75%) | 103,549 |
2 Jun 2021 | USD | 0.1702 | 0.19 | 0.168 | 0.171 | 0.171 | -0.015 (-7.87%) | 168,148 |
1 Jun 2021 | USD | 0.1797 | 0.1856 | 0.1684 | 0.1856 | 0.1856 | +0.004 (+2.20%) | 131,667 |
28 May 2021 | USD | 0.182 | 0.1995 | 0.1714 | 0.1816 | 0.1816 | -0.005 (-2.89%) | 152,964 |
27 May 2021 | USD | 0.19 | 0.1907 | 0.1836 | 0.187 | 0.187 | +0.001 (+0.32%) | 43,067 |
26 May 2021 | USD | 0.1843 | 0.1899 | 0.18 | 0.1864 | 0.1864 | +0.001 (+0.76%) | 89,793 |
25 May 2021 | USD | 0.2001 | 0.2079 | 0.181 | 0.185 | 0.185 | -0.041 (-18.00%) | 35,292 |
24 May 2021 | USD | 0.1975 | 0.2256 | 0.188 | 0.2256 | 0.2256 | +0.041 (+21.95%) | 44,364 |
21 May 2021 | USD | 0.2 | 0.2 | 0.1809 | 0.185 | 0.185 | -0.013 (-6.52%) | 46,103 |
20 May 2021 | USD | 0.1969 | 0.1988 | 0.1751 | 0.1979 | 0.1979 | +0.005 (+2.38%) | 40,874 |