Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.28 | 0.3194 | 0.28 | 0.3013 | 0.3013 | +0.006 (+2.14%) | 244,393 |
6 Apr 2021 | USD | 0.29 | 0.3047 | 0.2855 | 0.295 | 0.295 | -0.01 (-3.28%) | 61,411 |
5 Apr 2021 | USD | 0.3285 | 0.3285 | 0.294 | 0.305 | 0.305 | -0.014 (-4.51%) | 91,603 |
1 Apr 2021 | USD | 0.3115 | 0.3223 | 0.2895 | 0.3194 | 0.3194 | +0.015 (+4.89%) | 140,179 |
31 Mar 2021 | USD | 0.3115 | 0.3115 | 0.2849 | 0.3045 | 0.3045 | +0.003 (+0.89%) | 91,355 |
30 Mar 2021 | USD | 0.28 | 0.3133 | 0.28 | 0.3018 | 0.3018 | -0.006 (-2.11%) | 246,803 |
29 Mar 2021 | USD | 0.3258 | 0.3391 | 0.2968 | 0.3083 | 0.3083 | -0.022 (-6.58%) | 320,035 |
26 Mar 2021 | USD | 0.31 | 0.3329 | 0.3 | 0.33 | 0.33 | +0.003 (+0.95%) | 159,093 |
25 Mar 2021 | USD | 0.312 | 0.3433 | 0.309 | 0.3269 | 0.3269 | +0.001 (+0.43%) | 238,947 |
24 Mar 2021 | USD | 0.32 | 0.3743 | 0.32 | 0.3255 | 0.3255 | -0.006 (-1.84%) | 437,681 |
23 Mar 2021 | USD | 0.362 | 0.362 | 0.328 | 0.3316 | 0.3316 | -0.011 (-3.32%) | 105,946 |
22 Mar 2021 | USD | 0.386 | 0.386 | 0.34 | 0.343 | 0.343 | -0.032 (-8.53%) | 104,928 |
19 Mar 2021 | USD | 0.379 | 0.4051 | 0.3421 | 0.375 | 0.375 | +0.015 (+4.20%) | 182,055 |
18 Mar 2021 | USD | 0.3688 | 0.4 | 0.35 | 0.3599 | 0.3599 | -0.005 (-1.40%) | 283,343 |
17 Mar 2021 | USD | 0.3735 | 0.4 | 0.3552 | 0.365 | 0.365 | -0.014 (-3.72%) | 222,838 |
16 Mar 2021 | USD | 0.3849 | 0.3874 | 0.37 | 0.3791 | 0.3791 | +0.009 (+2.46%) | 184,563 |
15 Mar 2021 | USD | 0.36 | 0.4256 | 0.337 | 0.37 | 0.37 | +0.035 (+10.45%) | 345,253 |
12 Mar 2021 | USD | 0.3682 | 0.37 | 0.33 | 0.335 | 0.335 | -0.035 (-9.58%) | 259,944 |
11 Mar 2021 | USD | 0.39 | 0.39 | 0.3583 | 0.3705 | 0.3705 | +0.009 (+2.35%) | 82,017 |
10 Mar 2021 | USD | 0.3695 | 0.389 | 0.3564 | 0.362 | 0.362 | -0.015 (-4.00%) | 214,934 |
9 Mar 2021 | USD | 0.36 | 0.3934 | 0.353 | 0.3771 | 0.3771 | +0.018 (+5.07%) | 275,186 |
8 Mar 2021 | USD | 0.3445 | 0.3934 | 0.3445 | 0.3589 | 0.3589 | +0.021 (+6.21%) | 667,051 |
5 Mar 2021 | USD | 0.3403 | 0.3805 | 0.2884 | 0.3379 | 0.3379 | +0.008 (+2.39%) | 313,584 |
4 Mar 2021 | USD | 0.42 | 0.42 | 0.32 | 0.33 | 0.33 | -0.065 (-16.48%) | 292,428 |
3 Mar 2021 | USD | 0.4088 | 0.4088 | 0.3347 | 0.3951 | 0.3951 | -0.01 (-2.49%) | 695,958 |
2 Mar 2021 | USD | 0.438 | 0.4451 | 0.4 | 0.4052 | 0.4052 | -0.038 (-8.59%) | 293,460 |
1 Mar 2021 | USD | 0.486 | 0.511 | 0.399 | 0.4433 | 0.4433 | -0.004 (-0.89%) | 556,871 |
26 Feb 2021 | USD | 0.347 | 0.46 | 0.344 | 0.4473 | 0.4473 | +0.041 (+10.17%) | 313,350 |
25 Feb 2021 | USD | 0.4433 | 0.46 | 0.3854 | 0.406 | 0.406 | -0.034 (-7.77%) | 260,072 |
24 Feb 2021 | USD | 0.4501 | 0.4537 | 0.411 | 0.4402 | 0.4402 | -0.013 (-2.89%) | 425,460 |