Lions Bay Mining Corp Recent Share Price (USX:LMNGF)

USX:LMNGF - Lions Bay Mining Corp Lions Bay Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	0.513	0.513	0.44	0.4533	0.4533	-0.047 (-9.34%)	313,432
22 Feb 2021	USD	0.5529	0.5529	0.5	0.5	0.5	-0.015 (-2.82%)	908,484
19 Feb 2021	USD	0.53	0.5815	0.5036	0.5145	0.5145	-0.015 (-2.92%)	461,878
18 Feb 2021	USD	0.54	0.5446	0.476	0.53	0.53	-0.003 (-0.47%)	621,425
17 Feb 2021	USD	0.5549	0.583	0.4822	0.5325	0.5325	+0.013 (+2.40%)	462,651
16 Feb 2021	USD	0.4834	0.62	0.4701	0.52	0.52	+0.07 (+15.56%)	1,383,522
12 Feb 2021	USD	0.38	0.4514	0.38	0.45	0.45	+0.076 (+20.29%)	655,120
11 Feb 2021	USD	0.47	0.47	0.372	0.3741	0.3741	-0.07 (-15.67%)	757,016
10 Feb 2021	USD	0.4927	0.5551	0.396	0.4436	0.4436	+0.067 (+17.88%)	1,429,141
9 Feb 2021	USD	0.3576	0.4	0.3437	0.3763	0.3763	+0.022 (+6.27%)	461,466
8 Feb 2021	USD	0.331	0.3541	0.3	0.3541	0.3541	+0.043 (+13.64%)	716,430
5 Feb 2021	USD	0.2725	0.3211	0.2725	0.3116	0.3116	+0.034 (+12.25%)	386,385
4 Feb 2021	USD	0.283	0.3023	0.2602	0.2776	0.2776	-0.012 (-4.28%)	286,713
3 Feb 2021	USD	0.32	0.34	0.2718	0.29	0.29	-0.027 (-8.58%)	509,779
2 Feb 2021	USD	0.35	0.3589	0.31	0.3172	0.3172	-0.009 (-2.82%)	938,778
1 Feb 2021	USD	0.3461	0.3461	0.2449	0.3264	0.3264	+0.059 (+21.84%)	863,271
29 Jan 2021	USD	0.2783	0.2896	0.259	0.2679	0.2679	-0.007 (-2.65%)	763,293
28 Jan 2021	USD	0.291	0.291	0.2432	0.2752	0.2752	+0.021 (+8.43%)	392,427
27 Jan 2021	USD	0.322	0.322	0.251	0.2538	0.2538	-0.046 (-15.26%)	391,918
26 Jan 2021	USD	0.316	0.3565	0.28	0.2995	0.2995	+0.022 (+8.01%)	2,159,688
25 Jan 2021	USD	0.1701	0.2907	0.1701	0.2773	0.2773	+0.12 (+75.84%)	1,377,099
22 Jan 2021	USD	0.1401	0.1577	0.1401	0.1577	0.1577	+0.018 (+12.64%)	39,501
21 Jan 2021	USD	0.154	0.154	0.13	0.14	0.14	-0.008 (-5.21%)	171,269
20 Jan 2021	USD	0.1535	0.1577	0.1477	0.1477	0.1477	-0.004 (-2.89%)	21,804
19 Jan 2021	USD	0.1373	0.1521	0.1373	0.1521	0.1521	+0.01 (+7.19%)	3,148
15 Jan 2021	USD	0.159	0.159	0.1365	0.1419	0.1419	-0 (-0.28%)	19,602
14 Jan 2021	USD	0.1368	0.1423	0.1368	0.1423	0.1423	+0.009 (+6.35%)	1,902
13 Jan 2021	USD	0.152	0.1549	0.1338	0.1338	0.1338	-0.002 (-1.47%)	33,078
12 Jan 2021	USD	0.14	0.1405	0.1352	0.1358	0.1358	-0.013 (-8.98%)	19,396
11 Jan 2021	USD	0.135	0.165	0.1321	0.1492	0.1492	+0.025 (+20.61%)	108,868

Unicorn Response |