Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.132 | 0.1378 | 0.119 | 0.1237 | 0.1237 | -0.008 (-6.22%) | 175,047 |
7 Jan 2021 | USD | 0.138 | 0.138 | 0.1311 | 0.1319 | 0.1319 | -0.005 (-3.79%) | 31,821 |
6 Jan 2021 | USD | 0.1387 | 0.1387 | 0.11 | 0.1371 | 0.1371 | -0.013 (-8.60%) | 14,994 |
5 Jan 2021 | USD | 0.1374 | 0.18 | 0.11 | 0.15 | 0.15 | +0.01 (+7.14%) | 34,406 |
4 Jan 2021 | USD | 0.06 | 0.1645 | 0.06 | 0.14 | 0.14 | -0.01 (-6.67%) | 92,407 |
31 Dec 2020 | USD | 0.1522 | 0.171 | 0.15 | 0.15 | 0.15 | -0.009 (-5.48%) | 22,256 |
30 Dec 2020 | USD | 0.1537 | 0.1671 | 0.1 | 0.1587 | 0.1587 | -0.006 (-3.82%) | 42,836 |
29 Dec 2020 | USD | 0.18 | 0.268 | 0.1 | 0.165 | 0.165 | -0.015 (-8.33%) | 87,878 |
28 Dec 2020 | USD | 0.6 | 0.6 | 0.1 | 0.18 | 0.18 | +0.02 (+12.50%) | 124,241 |
24 Dec 2020 | USD | 0.168 | 0.1792 | 0.16 | 0.16 | 0.16 | -0.007 (-4.42%) | 37,205 |
23 Dec 2020 | USD | 0.1937 | 0.1984 | 0.1648 | 0.1674 | 0.1674 | -0.028 (-14.33%) | 60,294 |
22 Dec 2020 | USD | 0.2093 | 0.2279 | 0.1819 | 0.1954 | 0.1954 | -0.012 (-5.83%) | 89,831 |
21 Dec 2020 | USD | 0.2179 | 0.3 | 0.1597 | 0.2075 | 0.2075 | -0.001 (-0.48%) | 274,436 |
18 Dec 2020 | USD | 0.2181 | 0.2233 | 0.2085 | 0.2085 | 0.2085 | -0.002 (-1.14%) | 15,960 |
17 Dec 2020 | USD | 0.2088 | 0.2109 | 0.1943 | 0.2109 | 0.2109 | +0.001 (+0.38%) | 32,034 |
16 Dec 2020 | USD | 0.2059 | 0.23 | 0.2 | 0.2101 | 0.2101 | -0.001 (-0.57%) | 71,258 |
15 Dec 2020 | USD | 0.2145 | 0.2326 | 0.2113 | 0.2113 | 0.2113 | -0.003 (-1.49%) | 51,279 |
14 Dec 2020 | USD | 0.2386 | 0.25 | 0.1734 | 0.2145 | 0.2145 | -0.025 (-10.63%) | 126,118 |
11 Dec 2020 | USD | 0.2269 | 0.24 | 0.2269 | 0.24 | 0.24 | +0.038 (+19.05%) | 107,502 |
10 Dec 2020 | USD | 0.195 | 0.2016 | 0.195 | 0.2016 | 0.2016 | +0.012 (+6.11%) | 17,542 |
9 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.009 (-4.43%) | 36,574 |
8 Dec 2020 | USD | 0.24 | 0.24 | 0.1988 | 0.1988 | 0.1988 | -0.041 (-17.17%) | 7,568 |
7 Dec 2020 | USD | 0.23 | 0.25 | 0.218 | 0.24 | 0.24 | +0.022 (+10.09%) | 69,580 |
4 Dec 2020 | USD | 0.3 | 0.3 | 0.2174 | 0.218 | 0.218 | +0.005 (+2.59%) | 51,665 |
3 Dec 2020 | USD | 0.1975 | 0.2148 | 0.1975 | 0.2125 | 0.2125 | +0.033 (+18.06%) | 12,488 |
2 Dec 2020 | USD | 0.1934 | 0.1934 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,704 |
1 Dec 2020 | USD | 0.1641 | 0.175 | 0.1641 | 0.175 | 0.175 | +0.029 (+19.62%) | 13,186 |
30 Nov 2020 | USD | 0.19 | 0.19 | 0.1463 | 0.1463 | 0.1463 | -0.035 (-19.13%) | 13,216 |
27 Nov 2020 | USD | 0.1599 | 0.1809 | 0.1598 | 0.1809 | 0.1809 | +0.021 (+13.06%) | 3,310 |
25 Nov 2020 | USD | 0.0459 | 0.1671 | 0.0459 | 0.16 | 0.16 | -0.009 (-5.33%) | 14,676 |