Lions Bay Mining Corp Recent Share Price (USX:LMNGF)

USX:LMNGF - Lions Bay Mining Corp Lions Bay Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.169	0.169	0.169	0.169	0.169	-0.001 (-0.59%)	5,042
23 Nov 2020	USD	0.1963	0.1963	0.17	0.17	0.17	-0.024 (-12.19%)	107,016
20 Nov 2020	USD	0.2096	0.2119	0.1873	0.1936	0.1936	-0.006 (-3.20%)	18,172
19 Nov 2020	USD	0.1933	0.2	0.1922	0.2	0.2	-0.027 (-12.05%)	47,030
18 Nov 2020	USD	0.2474	0.2545	0.2	0.2274	0.2274	-0.012 (-5.01%)	51,275
17 Nov 2020	USD	0.2713	0.2713	0.23	0.2394	0.2394	-0.021 (-8.21%)	27,139
16 Nov 2020	USD	0.2811	0.315	0.2608	0.2608	0.2608	-0.004 (-1.58%)	4,536
13 Nov 2020	USD	0.28	0.28	0.265	0.265	0.265	-0.005 (-1.96%)	27,450
12 Nov 2020	USD	0.268	0.2782	0.26	0.2703	0.2703	+0.004 (+1.31%)	29,280
11 Nov 2020	USD	0.22	0.2785	0.2164	0.2668	0.2668	+0.03 (+12.53%)	76,157
10 Nov 2020	USD	0.2739	0.2739	0.2371	0.2371	0.2371	-0.042 (-14.99%)	58,460
9 Nov 2020	USD	0.429	0.43	0.275	0.2789	0.2789	-0.179 (-39.09%)	328,428
6 Nov 2020	USD	0.37	0.47	0.37	0.4579	0.4579	+0.121 (+35.88%)	84,285
5 Nov 2020	USD	0.337	0.337	0.337	0.337	0.337	-0.003 (-0.88%)	1,050
4 Nov 2020	USD	0.3509	0.36	0.34	0.34	0.34	-0.005 (-1.45%)	29,279
3 Nov 2020	USD	0.305	0.37	0.305	0.345	0.345	+0.061 (+21.39%)	266,151
2 Nov 2020	USD	0.2842	0.2842	0.2842	0.2842	0.2842	-0.029 (-9.11%)	1,034
30 Oct 2020	USD	0.3002	0.3127	0.3002	0.3127	0.3127	+0.029 (+10.07%)	2,250
29 Oct 2020	USD	0.2801	0.2841	0.2794	0.2841	0.2841	-0.005 (-1.90%)	3,046
28 Oct 2020	USD	0.3021	0.3196	0.2896	0.2896	0.2896	-0.051 (-14.85%)	810
27 Oct 2020	USD	0.3536	0.359	0.3401	0.3401	0.3401	+0.024 (+7.49%)	3,754
26 Oct 2020	USD	0.3164	0.3164	0.3164	0.3164	0.3164	+0.017 (+5.82%)	756
23 Oct 2020	USD	0.299	0.299	0.299	0.299	0.299	-0.013 (-4.26%)	166
22 Oct 2020	USD	0.3121	0.3123	0.3121	0.3123	0.3123	-0.002 (-0.51%)	288
21 Oct 2020	USD	0.3161	0.35	0.3111	0.3139	0.3139	+0.004 (+1.26%)	14,530
20 Oct 2020	USD	0.309	0.47	0.2882	0.31	0.31	+0.01 (+3.33%)	28,488
19 Oct 2020	USD	0.301	0.3076	0.2938	0.3	0.3	-0.013 (-4.31%)	6,474
16 Oct 2020	USD	0.3619	0.3619	0.309	0.3135	0.3135	+0.149 (+90.69%)	15,959
15 Oct 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0
14 Oct 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0

Unicorn Response |