Lions Bay Mining Corp Recent Share Price (USX:LMNGF)

USX:LMNGF - Lions Bay Mining Corp Lions Bay Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0
4 Jun 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0
3 Jun 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0
2 Jun 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0
1 Jun 2020	USD	0.1644	0.1644	0.1644	0.1644	0.1644	0.0 (0.0%)	0
29 May 2020	USD	0.1764	0.1764	0.1619	0.1644	0.1644	-0.03 (-15.26%)	12,678
28 May 2020	USD	0.197	0.197	0.1695	0.194	0.194	-0.02 (-9.30%)	23,134
27 May 2020	USD	0.2139	0.2139	0.2139	0.2139	0.2139	0.0 (0.0%)	0
26 May 2020	USD	0.249	0.2511	0.2057	0.2139	0.2139	-0.038 (-15.12%)	8,370
22 May 2020	USD	0.2663	0.27	0.25	0.252	0.252	+0.013 (+5.26%)	65,424
21 May 2020	USD	0.247	0.247	0.2394	0.2394	0.2394	-0.009 (-3.43%)	25,896
20 May 2020	USD	0.299	0.299	0.2478	0.2479	0.2479	-0.023 (-8.49%)	26,909
19 May 2020	USD	0.296	0.296	0.2709	0.2709	0.2709	+0.041 (+17.78%)	11,481
18 May 2020	USD	0.296	0.296	0.23	0.23	0.23	-0.038 (-14.18%)	12,132
15 May 2020	USD	0.217	0.2734	0.204	0.268	0.268	+0.059 (+28.23%)	55,378
14 May 2020	USD	0.2012	0.209	0.1903	0.209	0.209	+0.02 (+10.58%)	22,299
13 May 2020	USD	0.189	0.189	0.189	0.189	0.189	+0.007 (+3.85%)	5,041
12 May 2020	USD	0.182	0.182	0.182	0.182	0.182	+0.005 (+2.71%)	150
11 May 2020	USD	0.1772	0.1772	0.1772	0.1772	0.1772	+0.006 (+3.32%)	588
8 May 2020	USD	0.1715	0.1715	0.1715	0.1715	0.1715	0.0 (0.0%)	0
7 May 2020	USD	0.1908	0.1908	0.1715	0.1715	0.1715	-0.008 (-4.30%)	1,696
6 May 2020	USD	0.1792	0.1792	0.1792	0.1792	0.1792	0.0 (0.0%)	0
5 May 2020	USD	0.1762	0.1833	0.1613	0.1792	0.1792	+0.028 (+18.68%)	13,966
4 May 2020	USD	0.151	0.151	0.151	0.151	0.151	0.0 (0.0%)	0
1 May 2020	USD	0.1609	0.1609	0.151	0.151	0.151	-0.067 (-30.86%)	6,705
30 Apr 2020	USD	0.2184	0.2184	0.2184	0.2184	0.2184	0.0 (0.0%)	0
29 Apr 2020	USD	0.1828	0.2184	0.1828	0.2184	0.2184	+0.032 (+17.42%)	2,649
28 Apr 2020	USD	0.199	0.199	0.1781	0.186	0.186	+0.118 (+173.93%)	33,022
28 Apr 2020	Forward split: 2 for 1.
27 Apr 2020	USD	0.121	0.1358	0.1137	0.1358	0.0679	+0.011 (+8.64%)	14,390
24 Apr 2020	USD	0.1254	0.1258	0.1033	0.125	0.0625	-0.006 (-4.73%)	49,748

Unicorn Response |