Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | +0.01 (+0.12%) | 5,095 |
22 Sep 2023 | USD | 8.48 | 8.5 | 8.47 | 8.49 | 8.49 | +0.01 (+0.12%) | 21,900 |
21 Sep 2023 | USD | 8.487 | 8.487 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 700 |
20 Sep 2023 | USD | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 22,500 |
19 Sep 2023 | USD | 8.47 | 8.48 | 8.46 | 8.47 | 8.47 | 0.0 (0.0%) | 104,200 |
18 Sep 2023 | USD | 8.49 | 8.49 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 9,200 |
15 Sep 2023 | USD | 8.43 | 8.5 | 8.42 | 8.47 | 8.47 | +0.01 (+0.12%) | 63,700 |
14 Sep 2023 | USD | 8.445 | 8.48 | 8.443 | 8.46 | 8.46 | +0.019 (+0.23%) | 3,400 |
13 Sep 2023 | USD | 8.44 | 8.45 | 8.44 | 8.441 | 8.441 | +0.021 (+0.25%) | 1,000 |
12 Sep 2023 | USD | 8.41 | 8.45 | 8.41 | 8.42 | 8.42 | +0.01 (+0.12%) | 4,700 |
11 Sep 2023 | USD | 8.41 | 8.425 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 2,700 |
8 Sep 2023 | USD | 8.41 | 8.44 | 8.41 | 8.42 | 8.42 | -0.01 (-0.12%) | 2,800 |
7 Sep 2023 | USD | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | +0.012 (+0.14%) | 4,100 |
6 Sep 2023 | USD | 8.43 | 8.43 | 8.418 | 8.418 | 8.418 | -0.012 (-0.14%) | 1,500 |
5 Sep 2023 | USD | 8.432 | 8.44 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 4,800 |
1 Sep 2023 | USD | 8.402 | 8.44 | 8.402 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,800 |
31 Aug 2023 | USD | 8.4 | 8.45 | 8.4 | 8.41 | 8.41 | -0.02 (-0.24%) | 2,200 |
30 Aug 2023 | USD | 8.443 | 8.443 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 5,800 |
29 Aug 2023 | USD | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 1,000 |
28 Aug 2023 | USD | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | -0.004 (-0.05%) | 1,900 |
25 Aug 2023 | USD | 8.4 | 8.4238 | 8.4 | 8.4238 | 8.4238 | +0.004 (+0.05%) | 4,119 |
24 Aug 2023 | USD | 8.403 | 8.42 | 8.4 | 8.42 | 8.42 | +0.01 (+0.12%) | 4,700 |
23 Aug 2023 | USD | 8.4 | 8.41 | 8.37 | 8.41 | 8.41 | +0.014 (+0.17%) | 39,100 |
22 Aug 2023 | USD | 8.4 | 8.4 | 8.38 | 8.396 | 8.396 | +0.001 (+0.01%) | 11,800 |
21 Aug 2023 | USD | 8.37 | 8.4 | 8.37 | 8.395 | 8.395 | +0.017 (+0.20%) | 1,600 |
18 Aug 2023 | USD | 8.38 | 8.38 | 8.37 | 8.378 | 8.378 | -0.002 (-0.02%) | 1,100 |
17 Aug 2023 | USD | 8.388 | 8.388 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 3,200 |
16 Aug 2023 | USD | 8.38 | 8.4 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 20,900 |
15 Aug 2023 | USD | 8.37 | 8.38 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 7,800 |