| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 20.23 | 20.24 | 20.12 | 20.19 | 20.19 | +0.06 (+0.30%) | 28,000 |
| 24 Jun 2024 | USD | 19.84 | 20.3899 | 19.59 | 20.13 | 20.13 | +0.17 (+0.85%) | 26,591 |
| 21 Jun 2024 | USD | 19.72 | 20.13 | 19.4507 | 19.96 | 19.96 | +0.11 (+0.55%) | 74,930 |
| 20 Jun 2024 | USD | 19.89 | 20.08 | 19.7 | 19.85 | 19.85 | +0.02 (+0.10%) | 33,597 |
| 18 Jun 2024 | USD | 19.5 | 19.95 | 19.5 | 19.83 | 19.83 | +0.31 (+1.59%) | 36,948 |
| 17 Jun 2024 | USD | 19.39 | 19.68 | 19.3 | 19.52 | 19.52 | 0.0 (0.0%) | 17,819 |
| 14 Jun 2024 | USD | 19.34 | 19.97 | 19.34 | 19.52 | 19.52 | -0.25 (-1.26%) | 28,541 |
| 13 Jun 2024 | USD | 20.07 | 20.35 | 19.72 | 19.77 | 19.77 | -0.38 (-1.89%) | 14,020 |
| 12 Jun 2024 | USD | 20.3 | 20.58 | 20 | 20.15 | 20.15 | +0.29 (+1.46%) | 36,940 |
| 11 Jun 2024 | USD | 19.74 | 19.89 | 19.35 | 19.86 | 19.86 | -0.04 (-0.20%) | 40,775 |
| 10 Jun 2024 | USD | 21.45 | 21.45 | 19.81 | 19.9 | 19.9 | -1.36 (-6.40%) | 37,259 |
| 7 Jun 2024 | USD | 20.8 | 22.72 | 20.74 | 21.26 | 21.26 | +0.9 (+4.42%) | 144,148 |
| 6 Jun 2024 | USD | 20.27 | 20.71 | 20.25 | 20.36 | 20.36 | -0.07 (-0.34%) | 71,910 |
| 5 Jun 2024 | USD | 20.44 | 20.45 | 19.99 | 20.43 | 20.43 | +0.19 (+0.94%) | 32,987 |
| 4 Jun 2024 | USD | 19.99 | 20.29 | 19.93 | 20.24 | 20.24 | +0.19 (+0.95%) | 44,809 |
| 3 Jun 2024 | USD | 20.26 | 20.26 | 19.7835 | 20.05 | 20.05 | +0.03 (+0.15%) | 35,167 |
| 31 May 2024 | USD | 19.65 | 20.2 | 19.65 | 20.02 | 20.02 | +0.33 (+1.68%) | 26,260 |
| 30 May 2024 | USD | 19.95 | 20.145 | 19.55 | 19.69 | 19.69 | -0.03 (-0.15%) | 23,105 |
| 29 May 2024 | USD | 20.07 | 20.49 | 19.68 | 19.72 | 19.72 | -0.6 (-2.95%) | 29,594 |
| 28 May 2024 | USD | 20.03 | 20.9 | 19.94 | 20.32 | 20.32 | +0.49 (+2.47%) | 46,715 |
| 24 May 2024 | USD | 19.97 | 20.07 | 19.55 | 19.83 | 19.83 | -0.03 (-0.15%) | 34,990 |
| 23 May 2024 | USD | 20.5772 | 20.5772 | 19.77 | 19.86 | 19.86 | -0.68 (-3.31%) | 60,279 |
| 22 May 2024 | USD | 20.95 | 20.9514 | 20.45 | 20.54 | 20.54 | -0.42 (-2.00%) | 35,390 |
| 21 May 2024 | USD | 21.25 | 21.25 | 20.7 | 20.96 | 20.96 | -0.38 (-1.78%) | 25,243 |
| 20 May 2024 | USD | 21.47 | 21.5 | 21.27 | 21.34 | 21.34 | -0.2 (-0.93%) | 21,187 |
| 17 May 2024 | USD | 21.34 | 21.74 | 21.205 | 21.54 | 21.54 | +0.32 (+1.51%) | 27,218 |
| 16 May 2024 | USD | 21.17 | 21.26 | 20.89 | 21.22 | 21.22 | -0.04 (-0.19%) | 25,466 |
| 15 May 2024 | USD | 21.47 | 21.47 | 21.2 | 21.26 | 21.26 | -0.06 (-0.28%) | 17,317 |
| 14 May 2024 | USD | 21.53 | 21.53 | 21.22 | 21.32 | 21.32 | +0.08 (+0.38%) | 41,766 |
| 13 May 2024 | USD | 21.23 | 21.575 | 20.99 | 21.24 | 21.24 | +0.01 (+0.05%) | 42,211 |
