Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.91 | 16.5 | 15.91 | 16.47 | 16.47 | +0.5 (+3.13%) | 118,000 |
5 Jun 2023 | USD | 16.06 | 16.26 | 15.83 | 15.97 | 15.97 | -0.39 (-2.38%) | 64,600 |
2 Jun 2023 | USD | 16.26 | 16.45 | 16.26 | 16.36 | 16.36 | +0.11 (+0.68%) | 54,300 |
1 Jun 2023 | USD | 16.01 | 16.28 | 15.93 | 16.25 | 16.25 | +0.17 (+1.06%) | 45,900 |
31 May 2023 | USD | 15.87 | 16.11 | 15.76 | 16.08 | 16.08 | +0.04 (+0.25%) | 54,500 |
30 May 2023 | USD | 16.3 | 16.42 | 16 | 16.04 | 16.04 | -0.34 (-2.08%) | 47,800 |
26 May 2023 | USD | 16.35 | 16.43 | 16.31 | 16.38 | 16.38 | +0.03 (+0.18%) | 31,900 |
25 May 2023 | USD | 16.9 | 16.9 | 16.27 | 16.35 | 16.35 | -0.52 (-3.08%) | 46,600 |
24 May 2023 | USD | 16.94 | 17.07 | 16.82 | 16.87 | 16.87 | -0.09 (-0.53%) | 39,800 |
23 May 2023 | USD | 16.83 | 17.27 | 16.82 | 16.96 | 16.96 | +0.13 (+0.77%) | 36,600 |
22 May 2023 | USD | 16.78 | 17.04 | 16.66 | 16.83 | 16.83 | +0.2 (+1.20%) | 51,500 |
19 May 2023 | USD | 16.3 | 16.76 | 16.15 | 16.63 | 16.63 | +0.34 (+2.09%) | 119,800 |
18 May 2023 | USD | 16.15 | 16.36 | 15.94 | 16.29 | 16.29 | +0.06 (+0.37%) | 56,100 |
17 May 2023 | USD | 16.23 | 16.26 | 15.93 | 16.23 | 16.23 | -0.03 (-0.18%) | 41,700 |
16 May 2023 | USD | 16.21 | 16.39 | 16.16 | 16.26 | 16.26 | -0.07 (-0.43%) | 28,100 |
15 May 2023 | USD | 16.6 | 16.6 | 16.27 | 16.33 | 16.33 | -0.17 (-1.03%) | 31,200 |
12 May 2023 | USD | 16.5 | 16.63 | 16.45 | 16.5 | 16.5 | -0.06 (-0.36%) | 54,000 |
11 May 2023 | USD | 16.49 | 16.62 | 16.29 | 16.56 | 16.56 | -0.05 (-0.30%) | 43,200 |
10 May 2023 | USD | 16.75 | 16.88 | 16.29 | 16.61 | 16.61 | -0.13 (-0.78%) | 99,200 |
9 May 2023 | USD | 16.7 | 16.84 | 16.59 | 16.74 | 16.74 | -0.08 (-0.48%) | 34,900 |
8 May 2023 | USD | 16.8 | 16.87 | 16.73 | 16.82 | 16.82 | -0.04 (-0.24%) | 35,100 |
5 May 2023 | USD | 16.68 | 17.09 | 16.68 | 16.86 | 16.86 | +0.19 (+1.14%) | 41,400 |
4 May 2023 | USD | 16.79 | 16.92 | 16.65 | 16.67 | 16.67 | -0.09 (-0.54%) | 117,700 |
3 May 2023 | USD | 16.89 | 17 | 16.73 | 16.76 | 16.76 | -0.04 (-0.24%) | 29,100 |
2 May 2023 | USD | 17.09 | 17.09 | 16.8 | 16.8 | 16.8 | -0.33 (-1.93%) | 44,900 |
1 May 2023 | USD | 16.78 | 17.16 | 16.78 | 17.13 | 17.13 | +0.42 (+2.51%) | 39,100 |
28 Apr 2023 | USD | 16.91 | 17.12 | 16.55 | 16.71 | 16.71 | -0.13 (-0.77%) | 64,200 |
27 Apr 2023 | USD | 17.19 | 17.33 | 16.79 | 16.84 | 16.84 | -0.16 (-0.94%) | 35,600 |
26 Apr 2023 | USD | 16.81 | 17.12 | 16.68 | 17 | 17 | +0.23 (+1.37%) | 58,800 |
25 Apr 2023 | USD | 17.02 | 17.06 | 16.62 | 16.77 | 16.77 | -0.31 (-1.81%) | 56,400 |