Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.1 | 17.28 | 16.82 | 17.08 | 17.08 | +0.08 (+0.47%) | 76,900 |
21 Apr 2023 | USD | 16.82 | 17.15 | 16.82 | 17 | 17 | +0.17 (+1.01%) | 27,200 |
20 Apr 2023 | USD | 16.86 | 17.02 | 16.74 | 16.83 | 16.83 | -0.23 (-1.35%) | 36,800 |
19 Apr 2023 | USD | 17.03 | 17.13 | 16.89 | 17.06 | 17.06 | +0.05 (+0.29%) | 28,500 |
18 Apr 2023 | USD | 17.46 | 17.46 | 16.91 | 17.01 | 17.01 | -0.48 (-2.74%) | 56,600 |
17 Apr 2023 | USD | 17.71 | 17.86 | 17.46 | 17.49 | 17.49 | -0.21 (-1.19%) | 44,200 |
14 Apr 2023 | USD | 17.55 | 17.74 | 17.45 | 17.7 | 17.7 | +0.21 (+1.20%) | 71,000 |
13 Apr 2023 | USD | 17.69 | 17.84 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 45,100 |
12 Apr 2023 | USD | 17.65 | 17.69 | 17.27 | 17.59 | 17.59 | -0.14 (-0.79%) | 56,300 |
11 Apr 2023 | USD | 17.69 | 17.89 | 17.41 | 17.73 | 17.73 | +0.1 (+0.57%) | 222,000 |
10 Apr 2023 | USD | 17.3 | 17.9 | 17.29 | 17.63 | 17.63 | +0.22 (+1.26%) | 95,700 |
6 Apr 2023 | USD | 16.83 | 17.48 | 16.69 | 17.41 | 17.41 | +1.01 (+6.16%) | 95,700 |
5 Apr 2023 | USD | 16.28 | 16.53 | 16.11 | 16.4 | 16.4 | -0.02 (-0.12%) | 48,200 |
4 Apr 2023 | USD | 16.51 | 16.62 | 16.28 | 16.42 | 16.42 | -0.23 (-1.38%) | 62,200 |
3 Apr 2023 | USD | 16.54 | 16.75 | 16.41 | 16.65 | 16.65 | -0.01 (-0.06%) | 47,600 |
31 Mar 2023 | USD | 16.62 | 16.74 | 16.28 | 16.66 | 16.66 | +0.1 (+0.60%) | 81,000 |
30 Mar 2023 | USD | 16.1 | 16.59 | 16.1 | 16.56 | 16.56 | +0.47 (+2.92%) | 67,800 |
29 Mar 2023 | USD | 16.5 | 16.57 | 16.09 | 16.09 | 16.09 | -0.37 (-2.25%) | 33,600 |
28 Mar 2023 | USD | 16.26 | 16.6 | 16.26 | 16.46 | 16.46 | +0.1 (+0.61%) | 28,900 |
27 Mar 2023 | USD | 16.35 | 16.42 | 16.17 | 16.36 | 16.36 | +0.13 (+0.80%) | 41,200 |
24 Mar 2023 | USD | 15.87 | 16.47 | 15.8 | 16.23 | 16.23 | +0.21 (+1.31%) | 83,300 |
23 Mar 2023 | USD | 16.24 | 16.54 | 15.98 | 16.02 | 16.02 | -0.18 (-1.11%) | 122,000 |
22 Mar 2023 | USD | 16.18 | 16.44 | 16.09 | 16.2 | 16.2 | -0.06 (-0.37%) | 48,300 |
21 Mar 2023 | USD | 16 | 16.3 | 15.95 | 16.26 | 16.26 | +0.41 (+2.59%) | 55,200 |
20 Mar 2023 | USD | 15.63 | 16 | 15.53 | 15.85 | 15.85 | +0.39 (+2.52%) | 71,600 |
17 Mar 2023 | USD | 15.91 | 16 | 15.46 | 15.46 | 15.46 | -0.65 (-4.03%) | 93,700 |
16 Mar 2023 | USD | 15.49 | 16.29 | 15.38 | 16.11 | 16.11 | +0.44 (+2.81%) | 85,900 |
15 Mar 2023 | USD | 15.9 | 16.23 | 15.67 | 15.67 | 15.67 | -0.53 (-3.27%) | 59,800 |
14 Mar 2023 | USD | 16.96 | 16.96 | 15.88 | 16.2 | 16.2 | -0.48 (-2.88%) | 128,600 |
13 Mar 2023 | USD | 16.3 | 17.05 | 16.15 | 16.68 | 16.68 | +0.08 (+0.48%) | 92,900 |