Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 15.58 | 16.66 | 15.3 | 16.6 | 16.6 | +0.72 (+4.53%) | 136,800 |
9 Mar 2023 | USD | 16.1 | 16.2 | 15.82 | 15.88 | 15.88 | -0.06 (-0.38%) | 68,600 |
8 Mar 2023 | USD | 15.77 | 15.97 | 15.65 | 15.94 | 15.94 | +0.2 (+1.27%) | 96,700 |
7 Mar 2023 | USD | 15.81 | 16.02 | 15.59 | 15.74 | 15.74 | -0.11 (-0.69%) | 83,000 |
6 Mar 2023 | USD | 15.96 | 16.05 | 15.66 | 15.85 | 15.85 | -0.08 (-0.50%) | 72,100 |
3 Mar 2023 | USD | 15.89 | 16 | 15.75 | 15.93 | 15.93 | +0.17 (+1.08%) | 86,300 |
2 Mar 2023 | USD | 15.49 | 15.85 | 15.49 | 15.76 | 15.76 | +0.09 (+0.57%) | 61,100 |
1 Mar 2023 | USD | 15.63 | 15.82 | 15.39 | 15.67 | 15.67 | -0.06 (-0.38%) | 74,200 |
28 Feb 2023 | USD | 15.31 | 15.84 | 15.31 | 15.73 | 15.73 | +0.13 (+0.83%) | 91,900 |
27 Feb 2023 | USD | 15.33 | 15.65 | 15.28 | 15.6 | 15.6 | +0.25 (+1.63%) | 43,600 |
24 Feb 2023 | USD | 15.25 | 15.4 | 15.04 | 15.35 | 15.35 | -0.11 (-0.71%) | 44,000 |
23 Feb 2023 | USD | 15.15 | 15.46 | 14.95 | 15.46 | 15.46 | +0.42 (+2.79%) | 59,900 |
22 Feb 2023 | USD | 14.73 | 15.15 | 14.61 | 15.04 | 15.04 | +0.43 (+2.94%) | 93,500 |
21 Feb 2023 | USD | 14.73 | 14.86 | 14.46 | 14.61 | 14.61 | -0.27 (-1.81%) | 72,500 |
17 Feb 2023 | USD | 14.46 | 15 | 14.34 | 14.88 | 14.88 | +0.39 (+2.69%) | 71,200 |
16 Feb 2023 | USD | 14.23 | 14.59 | 14.19 | 14.49 | 14.49 | +0.1 (+0.69%) | 111,300 |
15 Feb 2023 | USD | 14.22 | 14.56 | 14.2 | 14.39 | 14.39 | +0.13 (+0.91%) | 123,500 |
14 Feb 2023 | USD | 14.22 | 14.47 | 14.2 | 14.26 | 14.26 | -0.03 (-0.21%) | 17,300 |
13 Feb 2023 | USD | 14.29 | 14.43 | 14.08 | 14.29 | 14.29 | 0.0 (0.0%) | 32,800 |
10 Feb 2023 | USD | 14.12 | 14.35 | 14.12 | 14.29 | 14.29 | +0.07 (+0.49%) | 24,800 |
9 Feb 2023 | USD | 14.3 | 14.3 | 14.13 | 14.22 | 14.22 | +0.02 (+0.14%) | 19,500 |
8 Feb 2023 | USD | 14.16 | 14.3 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 32,200 |
7 Feb 2023 | USD | 14.15 | 14.46 | 14.05 | 14.15 | 14.15 | -0.12 (-0.84%) | 41,700 |
6 Feb 2023 | USD | 14.12 | 14.67 | 14.12 | 14.27 | 14.27 | -0.01 (-0.07%) | 46,400 |
3 Feb 2023 | USD | 13.87 | 14.35 | 13.75 | 14.28 | 14.28 | +0.4 (+2.88%) | 110,600 |
2 Feb 2023 | USD | 14.24 | 14.49 | 13.8 | 13.88 | 13.88 | -0.5 (-3.48%) | 46,500 |
1 Feb 2023 | USD | 14.1 | 14.85 | 14.03 | 14.38 | 14.38 | +1.25 (+9.52%) | 226,500 |
31 Jan 2023 | USD | 12.69 | 13.26 | 12.67 | 13.13 | 13.13 | +0.38 (+2.98%) | 40,500 |
30 Jan 2023 | USD | 12.69 | 12.87 | 12.65 | 12.75 | 12.75 | -0.07 (-0.55%) | 28,300 |
27 Jan 2023 | USD | 13.04 | 13.15 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 13,400 |