| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.93 | 13.3 | 12.73 | 13.08 | 13.08 | +0.27 (+2.11%) | 42,700 |
| 25 Jan 2023 | USD | 12.89 | 13.01 | 12.7 | 12.81 | 12.81 | -0.24 (-1.84%) | 20,400 |
| 24 Jan 2023 | USD | 13.09 | 13.24 | 12.97 | 13.05 | 13.05 | -0.2 (-1.51%) | 24,700 |
| 23 Jan 2023 | USD | 13.3 | 13.3 | 13.01 | 13.25 | 13.25 | -0.04 (-0.30%) | 34,400 |
| 20 Jan 2023 | USD | 13.15 | 13.36 | 13.15 | 13.29 | 13.29 | +0.01 (+0.08%) | 29,100 |
| 19 Jan 2023 | USD | 13.17 | 13.46 | 12.99 | 13.28 | 13.28 | +0.21 (+1.61%) | 29,800 |
| 18 Jan 2023 | USD | 13.2 | 13.2 | 12.93 | 13.07 | 13.07 | -0.09 (-0.68%) | 16,600 |
| 17 Jan 2023 | USD | 13.16 | 13.29 | 13 | 13.16 | 13.16 | -0.08 (-0.60%) | 39,300 |
| 13 Jan 2023 | USD | 13.12 | 13.3 | 12.98 | 13.24 | 13.24 | +0.09 (+0.68%) | 29,900 |
| 12 Jan 2023 | USD | 13.35 | 13.35 | 12.87 | 13.15 | 13.15 | +0.12 (+0.92%) | 40,800 |
| 11 Jan 2023 | USD | 12.86 | 13.11 | 12.86 | 13.03 | 13.03 | +0.17 (+1.32%) | 32,900 |
| 10 Jan 2023 | USD | 12.75 | 12.97 | 12.69 | 12.86 | 12.86 | +0.14 (+1.10%) | 19,200 |
| 9 Jan 2023 | USD | 12.56 | 12.8 | 12.45 | 12.72 | 12.72 | +0.29 (+2.33%) | 42,800 |
| 6 Jan 2023 | USD | 12.41 | 12.55 | 12.35 | 12.43 | 12.43 | +0.05 (+0.40%) | 20,200 |
| 5 Jan 2023 | USD | 12.46 | 12.46 | 12.22 | 12.38 | 12.38 | -0.01 (-0.08%) | 21,200 |
| 4 Jan 2023 | USD | 12.63 | 12.69 | 12.39 | 12.39 | 12.39 | -0.08 (-0.64%) | 19,600 |
| 3 Jan 2023 | USD | 12.28 | 12.76 | 12.28 | 12.47 | 12.47 | +0.26 (+2.13%) | 25,300 |
| 30 Dec 2022 | USD | 12.35 | 12.66 | 12.2 | 12.21 | 12.21 | -0.33 (-2.63%) | 55,300 |
| 29 Dec 2022 | USD | 12.25 | 12.78 | 12.25 | 12.54 | 12.54 | +0.23 (+1.87%) | 28,700 |
| 28 Dec 2022 | USD | 12.72 | 12.72 | 12.12 | 12.31 | 12.31 | -0.34 (-2.69%) | 58,200 |
| 27 Dec 2022 | USD | 12.11 | 12.82 | 12.01 | 12.65 | 12.65 | +0.44 (+3.60%) | 72,600 |
| 23 Dec 2022 | USD | 13.3 | 14.15 | 12.02 | 12.21 | 12.21 | -1.12 (-8.40%) | 220,600 |
| 22 Dec 2022 | USD | 13.35 | 13.41 | 13.18 | 13.33 | 13.33 | -0.01 (-0.07%) | 160,500 |
| 21 Dec 2022 | USD | 13.29 | 13.49 | 13.05 | 13.34 | 13.34 | +0.15 (+1.14%) | 52,100 |
| 20 Dec 2022 | USD | 12.77 | 13.19 | 12.76 | 13.19 | 13.19 | +0.52 (+4.10%) | 58,600 |
| 19 Dec 2022 | USD | 12.6 | 12.84 | 12.56 | 12.67 | 12.67 | -0.02 (-0.16%) | 52,900 |
| 16 Dec 2022 | USD | 12.52 | 12.69 | 12.26 | 12.69 | 12.69 | +0.17 (+1.36%) | 22,800 |
| 15 Dec 2022 | USD | 12.75 | 12.83 | 12.52 | 12.52 | 12.52 | -0.4 (-3.10%) | 15,100 |
| 14 Dec 2022 | USD | 12.65 | 13.19 | 12.6 | 12.92 | 12.92 | +0.23 (+1.81%) | 30,800 |
| 13 Dec 2022 | USD | 12.64 | 12.91 | 12.5 | 12.69 | 12.69 | +0.11 (+0.87%) | 78,700 |
