Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.49 | 12.65 | 12.41 | 12.58 | 12.58 | +0.08 (+0.64%) | 26,200 |
9 Dec 2022 | USD | 12.32 | 12.64 | 12.1 | 12.5 | 12.5 | +0.02 (+0.16%) | 26,600 |
8 Dec 2022 | USD | 12.62 | 12.73 | 12.34 | 12.48 | 12.48 | -0.11 (-0.87%) | 38,900 |
7 Dec 2022 | USD | 12.95 | 13.01 | 12.56 | 12.59 | 12.59 | -0.33 (-2.55%) | 19,400 |
6 Dec 2022 | USD | 13.16 | 13.19 | 12.78 | 12.92 | 12.92 | -0.35 (-2.64%) | 20,600 |
5 Dec 2022 | USD | 13.14 | 13.54 | 12.91 | 13.27 | 13.27 | +0.13 (+0.99%) | 45,800 |
2 Dec 2022 | USD | 12.95 | 13.14 | 12.88 | 13.14 | 13.14 | -0.01 (-0.08%) | 16,600 |
1 Dec 2022 | USD | 12.98 | 13.52 | 12.59 | 13.15 | 13.15 | +0.31 (+2.41%) | 70,100 |
30 Nov 2022 | USD | 13.08 | 13.08 | 12.58 | 12.84 | 12.84 | -0.3 (-2.28%) | 37,900 |
29 Nov 2022 | USD | 13.43 | 13.48 | 13.01 | 13.14 | 13.14 | -0.21 (-1.57%) | 10,000 |
28 Nov 2022 | USD | 13.7 | 13.76 | 13.34 | 13.35 | 13.35 | -0.41 (-2.98%) | 10,800 |
25 Nov 2022 | USD | 13.75 | 13.87 | 13.71 | 13.76 | 13.76 | -0.08 (-0.58%) | 3,900 |
23 Nov 2022 | USD | 13.55 | 14 | 13.5 | 13.84 | 13.84 | +0.15 (+1.10%) | 14,100 |
22 Nov 2022 | USD | 13.87 | 13.99 | 13.58 | 13.69 | 13.69 | -0.13 (-0.94%) | 23,200 |
21 Nov 2022 | USD | 13.63 | 14.01 | 13.63 | 13.82 | 13.82 | +0.27 (+1.99%) | 55,400 |
18 Nov 2022 | USD | 13.44 | 13.74 | 13.44 | 13.55 | 13.55 | +0.09 (+0.67%) | 14,900 |
17 Nov 2022 | USD | 13.12 | 13.59 | 13 | 13.46 | 13.46 | -0.17 (-1.25%) | 13,200 |
16 Nov 2022 | USD | 13.63 | 13.73 | 13.57 | 13.63 | 13.63 | -0.12 (-0.87%) | 14,700 |
15 Nov 2022 | USD | 13.75 | 13.89 | 13.66 | 13.75 | 13.75 | +0.18 (+1.33%) | 43,300 |
14 Nov 2022 | USD | 13.75 | 14.04 | 13.49 | 13.57 | 13.57 | -0.32 (-2.30%) | 41,800 |
11 Nov 2022 | USD | 13.65 | 13.89 | 13.49 | 13.89 | 13.89 | +0.31 (+2.28%) | 118,200 |
10 Nov 2022 | USD | 13.29 | 13.65 | 13.05 | 13.58 | 13.58 | +0.51 (+3.90%) | 132,100 |
9 Nov 2022 | USD | 13.32 | 13.5 | 13 | 13.07 | 13.07 | -0.32 (-2.39%) | 54,500 |
8 Nov 2022 | USD | 13.16 | 13.48 | 12.89 | 13.39 | 13.39 | +0.16 (+1.21%) | 93,900 |
7 Nov 2022 | USD | 12.71 | 13.28 | 12.69 | 13.23 | 13.23 | +0.61 (+4.83%) | 49,300 |
4 Nov 2022 | USD | 12.82 | 12.94 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 31,200 |
3 Nov 2022 | USD | 12.63 | 12.75 | 12.56 | 12.71 | 12.71 | -0.07 (-0.55%) | 43,600 |
2 Nov 2022 | USD | 12.21 | 12.94 | 12.2 | 12.78 | 12.78 | +0.58 (+4.75%) | 76,400 |
1 Nov 2022 | USD | 12.02 | 12.23 | 11.83 | 12.2 | 12.2 | +0.27 (+2.26%) | 116,900 |
31 Oct 2022 | USD | 11.66 | 11.97 | 11.66 | 11.93 | 11.93 | +0.3 (+2.58%) | 73,100 |