| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 11.37 | 11.93 | 11.37 | 11.63 | 11.63 | +0.23 (+2.02%) | 175,300 |
| 27 Oct 2022 | USD | 12.38 | 12.38 | 11 | 11.4 | 11.4 | -1.02 (-8.21%) | 1,885,100 |
| 26 Oct 2022 | USD | 12.52 | 12.68 | 12.29 | 12.42 | 12.42 | -0.08 (-0.64%) | 15,600 |
| 25 Oct 2022 | USD | 12.48 | 12.7 | 12.37 | 12.5 | 12.5 | -0.02 (-0.16%) | 22,000 |
| 24 Oct 2022 | USD | 12.5 | 12.6 | 12.3 | 12.52 | 12.52 | +0.11 (+0.89%) | 13,100 |
| 21 Oct 2022 | USD | 12.24 | 12.63 | 12.22 | 12.41 | 12.41 | +0.21 (+1.72%) | 18,700 |
| 20 Oct 2022 | USD | 12.28 | 12.49 | 12.03 | 12.2 | 12.2 | -0.05 (-0.41%) | 5,500 |
| 19 Oct 2022 | USD | 12.27 | 12.44 | 12.02 | 12.25 | 12.25 | -0.16 (-1.29%) | 17,200 |
| 18 Oct 2022 | USD | 12.2 | 12.47 | 12.2 | 12.41 | 12.41 | +0.22 (+1.80%) | 10,800 |
| 17 Oct 2022 | USD | 12.17 | 12.29 | 12.02 | 12.19 | 12.19 | +0.04 (+0.33%) | 5,600 |
| 14 Oct 2022 | USD | 12.46 | 12.46 | 12.01 | 12.15 | 12.15 | -0.35 (-2.80%) | 15,100 |
| 13 Oct 2022 | USD | 12.3 | 12.63 | 12.27 | 12.5 | 12.5 | +0.1 (+0.81%) | 11,600 |
| 12 Oct 2022 | USD | 12.3 | 12.5 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 6,400 |
| 11 Oct 2022 | USD | 12.27 | 12.68 | 12.27 | 12.4 | 12.4 | +0.09 (+0.73%) | 9,500 |
| 10 Oct 2022 | USD | 12.42 | 12.55 | 12.31 | 12.31 | 12.31 | -0.26 (-2.07%) | 10,700 |
| 7 Oct 2022 | USD | 13.02 | 13.02 | 12.48 | 12.57 | 12.57 | -0.65 (-4.92%) | 21,000 |
| 6 Oct 2022 | USD | 13.08 | 13.46 | 13.01 | 13.22 | 13.22 | +0.15 (+1.15%) | 20,200 |
| 5 Oct 2022 | USD | 13.05 | 13.71 | 13.05 | 13.07 | 13.07 | -0.22 (-1.66%) | 43,000 |
| 4 Oct 2022 | USD | 12.76 | 13.41 | 12.75 | 13.29 | 13.29 | +0.54 (+4.24%) | 44,500 |
| 3 Oct 2022 | USD | 13.18 | 13.88 | 12.65 | 12.75 | 12.75 | -0.43 (-3.26%) | 53,500 |
| 30 Sep 2022 | USD | 12.63 | 13.39 | 12.43 | 13.18 | 13.18 | +0.52 (+4.11%) | 52,600 |
| 29 Sep 2022 | USD | 12.94 | 12.95 | 12.35 | 12.66 | 12.66 | -0.29 (-2.24%) | 19,800 |
| 28 Sep 2022 | USD | 12.66 | 13.09 | 12.66 | 12.95 | 12.95 | +0.3 (+2.37%) | 24,600 |
| 27 Sep 2022 | USD | 12.97 | 13.06 | 12.65 | 12.65 | 12.65 | -0.28 (-2.17%) | 16,100 |
| 26 Sep 2022 | USD | 12.86 | 13.06 | 12.82 | 12.93 | 12.93 | -0.02 (-0.15%) | 33,100 |
| 23 Sep 2022 | USD | 13.61 | 13.61 | 12.84 | 12.95 | 12.95 | -0.84 (-6.09%) | 23,000 |
| 22 Sep 2022 | USD | 13.93 | 13.93 | 13.68 | 13.79 | 13.79 | -0.03 (-0.22%) | 38,400 |
| 21 Sep 2022 | USD | 13 | 13.92 | 13 | 13.82 | 13.82 | +0.8 (+6.14%) | 63,100 |
| 20 Sep 2022 | USD | 13.25 | 13.41 | 12.87 | 13.02 | 13.02 | -0.32 (-2.40%) | 141,900 |
| 19 Sep 2022 | USD | 13.04 | 13.37 | 12.88 | 13.34 | 13.34 | +0.24 (+1.83%) | 66,700 |
