Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 13.04 | 13.21 | 12.69 | 13.1 | 13.1 | +0.02 (+0.15%) | 114,100 |
15 Sep 2022 | USD | 12.92 | 13.12 | 12.83 | 13.08 | 13.08 | +0.29 (+2.27%) | 25,700 |
14 Sep 2022 | USD | 12.93 | 13.21 | 12.67 | 12.79 | 12.79 | -0.2 (-1.54%) | 23,900 |
13 Sep 2022 | USD | 13.04 | 13.04 | 12.69 | 12.99 | 12.99 | -0.14 (-1.07%) | 15,900 |
12 Sep 2022 | USD | 13.38 | 13.51 | 13.13 | 13.13 | 13.13 | -0.23 (-1.72%) | 21,400 |
9 Sep 2022 | USD | 13.23 | 14 | 12.8 | 13.36 | 13.36 | +1.3 (+10.78%) | 71,400 |
8 Sep 2022 | USD | 11.99 | 12.22 | 11.67 | 12.06 | 12.06 | +0.04 (+0.33%) | 147,800 |
7 Sep 2022 | USD | 11.87 | 12.04 | 11.73 | 12.02 | 12.02 | +0.17 (+1.43%) | 43,700 |
6 Sep 2022 | USD | 11.7 | 11.91 | 11.63 | 11.85 | 11.85 | +0.18 (+1.54%) | 55,600 |
2 Sep 2022 | USD | 12.33 | 12.33 | 11.58 | 11.67 | 11.67 | -0.49 (-4.03%) | 15,600 |
1 Sep 2022 | USD | 12.34 | 12.34 | 11.89 | 12.16 | 12.16 | -0.1 (-0.82%) | 10,300 |
31 Aug 2022 | USD | 12.68 | 12.7 | 12.19 | 12.26 | 12.26 | -0.3 (-2.39%) | 16,100 |
30 Aug 2022 | USD | 13.06 | 13.06 | 12.56 | 12.56 | 12.56 | -0.55 (-4.20%) | 88,300 |
29 Aug 2022 | USD | 13.05 | 13.21 | 12.93 | 13.11 | 13.11 | -0.11 (-0.83%) | 12,800 |
26 Aug 2022 | USD | 13.55 | 13.66 | 13.18 | 13.22 | 13.22 | -0.42 (-3.08%) | 35,600 |
25 Aug 2022 | USD | 13.45 | 13.65 | 13.45 | 13.64 | 13.64 | +0.14 (+1.04%) | 7,000 |
24 Aug 2022 | USD | 13.4 | 13.6 | 13.22 | 13.5 | 13.5 | +0.2 (+1.50%) | 52,800 |
23 Aug 2022 | USD | 13.29 | 13.55 | 13.26 | 13.3 | 13.3 | -0.01 (-0.08%) | 16,200 |
22 Aug 2022 | USD | 13.21 | 13.43 | 13.21 | 13.31 | 13.31 | +0.07 (+0.53%) | 17,000 |
19 Aug 2022 | USD | 13.34 | 13.38 | 13.02 | 13.24 | 13.24 | -0.28 (-2.07%) | 28,700 |
18 Aug 2022 | USD | 13.32 | 13.68 | 13.16 | 13.52 | 13.52 | +0.27 (+2.04%) | 28,700 |
17 Aug 2022 | USD | 13.23 | 13.38 | 13.23 | 13.25 | 13.25 | -0.25 (-1.85%) | 118,400 |
16 Aug 2022 | USD | 13.5 | 13.66 | 13.48 | 13.5 | 13.5 | -0.03 (-0.22%) | 10,700 |
15 Aug 2022 | USD | 13.43 | 13.62 | 13.42 | 13.53 | 13.53 | +0.13 (+0.97%) | 14,300 |
12 Aug 2022 | USD | 13.24 | 13.5 | 13.24 | 13.4 | 13.4 | +0.12 (+0.90%) | 21,200 |
11 Aug 2022 | USD | 13.34 | 13.44 | 13.25 | 13.28 | 13.28 | 0.0 (0.0%) | 14,200 |
10 Aug 2022 | USD | 13.34 | 13.37 | 13.23 | 13.28 | 13.28 | +0.03 (+0.23%) | 10,700 |
9 Aug 2022 | USD | 12.82 | 13.28 | 12.82 | 13.25 | 13.25 | +0.03 (+0.23%) | 19,400 |
8 Aug 2022 | USD | 13.35 | 13.49 | 13.15 | 13.22 | 13.22 | -0.01 (-0.08%) | 14,400 |
5 Aug 2022 | USD | 12.73 | 13.31 | 12.53 | 13.23 | 13.23 | +0.43 (+3.36%) | 97,100 |