Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 12.87 | 12.98 | 12.68 | 12.8 | 12.8 | +0.02 (+0.16%) | 37,100 |
3 Aug 2022 | USD | 12.72 | 12.88 | 12.57 | 12.78 | 12.78 | +0.01 (+0.08%) | 15,200 |
2 Aug 2022 | USD | 12.54 | 12.82 | 12.5 | 12.77 | 12.77 | +0.02 (+0.16%) | 49,000 |
1 Aug 2022 | USD | 12.66 | 12.88 | 12.5 | 12.75 | 12.75 | +0.08 (+0.63%) | 24,300 |
29 Jul 2022 | USD | 12.73 | 12.84 | 12.58 | 12.67 | 12.67 | -0.13 (-1.02%) | 21,700 |
28 Jul 2022 | USD | 13.07 | 13.07 | 12.51 | 12.8 | 12.8 | 0.0 (0.0%) | 32,900 |
27 Jul 2022 | USD | 12.81 | 13.05 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 20,400 |
26 Jul 2022 | USD | 12.89 | 13.1 | 12.69 | 12.9 | 12.9 | -0.1 (-0.77%) | 45,600 |
25 Jul 2022 | USD | 12.87 | 13.1 | 12.8 | 13 | 13 | +0.24 (+1.88%) | 28,300 |
22 Jul 2022 | USD | 13.38 | 13.38 | 12.71 | 12.76 | 12.76 | -0.34 (-2.60%) | 27,200 |
21 Jul 2022 | USD | 13.47 | 13.47 | 13.04 | 13.1 | 13.1 | -0.4 (-2.96%) | 21,700 |
20 Jul 2022 | USD | 13.5 | 13.71 | 13.39 | 13.5 | 13.5 | +0.1 (+0.75%) | 39,700 |
19 Jul 2022 | USD | 13.25 | 13.67 | 12.94 | 13.4 | 13.4 | +0.01 (+0.07%) | 37,400 |
18 Jul 2022 | USD | 13.14 | 13.49 | 13.14 | 13.39 | 13.39 | +0.27 (+2.06%) | 54,400 |
15 Jul 2022 | USD | 12.98 | 13.28 | 12.85 | 13.12 | 13.12 | +0.14 (+1.08%) | 36,200 |
14 Jul 2022 | USD | 12.97 | 13.13 | 12.83 | 12.98 | 12.98 | -0.16 (-1.22%) | 55,600 |
13 Jul 2022 | USD | 13.2 | 13.93 | 13.08 | 13.14 | 13.14 | -0.19 (-1.43%) | 36,600 |
12 Jul 2022 | USD | 13.52 | 13.64 | 13.28 | 13.33 | 13.33 | -0.14 (-1.04%) | 32,200 |
11 Jul 2022 | USD | 13.56 | 13.57 | 13.4 | 13.47 | 13.47 | -0.1 (-0.74%) | 22,100 |
8 Jul 2022 | USD | 13.65 | 13.73 | 13.45 | 13.57 | 13.57 | -0.02 (-0.15%) | 26,300 |
7 Jul 2022 | USD | 13.5 | 13.75 | 13.36 | 13.59 | 13.59 | +0.09 (+0.67%) | 47,600 |
6 Jul 2022 | USD | 13.29 | 13.66 | 13.13 | 13.5 | 13.5 | +0.21 (+1.58%) | 39,700 |
5 Jul 2022 | USD | 13.52 | 13.52 | 13.2 | 13.29 | 13.29 | -0.4 (-2.92%) | 65,200 |
1 Jul 2022 | USD | 13.99 | 14.13 | 13.57 | 13.69 | 13.69 | -0.4 (-2.84%) | 64,400 |
30 Jun 2022 | USD | 14.23 | 14.4 | 14.03 | 14.09 | 14.09 | -0.35 (-2.42%) | 54,900 |
29 Jun 2022 | USD | 14.41 | 14.7 | 13.75 | 14.44 | 14.44 | +0.04 (+0.28%) | 86,900 |
28 Jun 2022 | USD | 14.61 | 14.69 | 14.07 | 14.4 | 14.4 | -0.24 (-1.64%) | 136,000 |
27 Jun 2022 | USD | 14.7 | 14.7 | 14.14 | 14.64 | 14.64 | -0.05 (-0.34%) | 139,200 |
24 Jun 2022 | USD | 14.28 | 14.95 | 14.23 | 14.69 | 14.69 | +0.37 (+2.58%) | 2,037,200 |
23 Jun 2022 | USD | 14.07 | 14.32 | 13.9 | 14.32 | 14.32 | +0.18 (+1.27%) | 135,100 |