Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | -0.9 (-2.20%) | 0 |
4 Jan 2002 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 41 | 41 | 41 | 41 | 4.1 | +2.75 (+7.19%) | 0 |
12 Dec 2001 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | -0.75 (-1.92%) | 0 |
11 Dec 2001 | USD | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 39 | 39 | 39 | 39 | 3.9 | -3 (-7.14%) | 0 |
7 Dec 2001 | USD | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 42 | 42 | 42 | 42 | 4.2 | +0.5 (+1.20%) | 0 |
30 Nov 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 4.15 | +1.5 (+3.75%) | 0 |
29 Nov 2001 | USD | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |